Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.68 0.65 0.68 8,641 25 13,195
17/06/2026 0.67 0.65 0.66 47,105 53 71,160
15/06/2026 0.71 0.67 0.68 94,745 109 137,195
14/06/2026 0.70 0.69 0.70 13,702 33 19,775
11/06/2026 0.71 0.68 0.70 55,224 56 79,610
10/06/2026 0.70 0.68 0.70 138,496 155 199,364
09/06/2026 0.67 0.64 0.67 157,493 162 236,927
08/06/2026 0.64 0.63 0.64 17,358 35 27,491
07/06/2026 0.65 0.63 0.64 27,239 58 42,653
04/06/2026 0.64 0.62 0.64 7,774 17 12,429
03/06/2026 0.64 0.62 0.64 7,704 17 12,306
02/06/2026 0.63 0.62 0.63 6,872 24 11,060
01/06/2026 0.63 0.62 0.63 2,486 10 3,970
31/05/2026 0.64 0.63 0.64 14,252 31 22,455
24/05/2026 0.65 0.62 0.65 59,820 74 93,944
21/05/2026 0.63 0.62 0.63 19,209 33 30,495
20/05/2026 0.64 0.62 0.64 39,629 76 63,051
19/05/2026 0.63 0.62 0.63 36,025 76 57,497
18/05/2026 0.61 0.58 0.60 18,586 53 31,370
17/05/2026 0.61 0.60 0.61 14,498 24 24,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.81 0.77 0.79 181,249 230 229,911
26/10/2025 0.81 0.70 0.81 199,815 426 261,477
19/10/2025 0.73 0.70 0.72 84,293 221 117,866
12/10/2025 0.71 0.67 0.71 81,027 239 118,909
05/10/2025 0.71 0.65 0.70 114,197 327 165,459
28/09/2025 0.76 0.69 0.70 199,179 424 281,217
21/09/2025 0.81 0.73 0.77 542,873 716 703,618
14/09/2025 0.79 0.64 0.79 597,223 835 848,113
07/09/2025 0.64 0.54 0.64 636,467 420 1,059,979
31/08/2025 0.53 0.46 0.53 42,714 121 85,057
24/08/2025 0.47 0.45 0.47 751 12 1,635
17/08/2025 0.47 0.45 0.47 501 11 1,091
10/08/2025 0.48 0.46 0.47 4,476 24 9,608
03/08/2025 0.48 0.45 0.47 13,308 23 28,921
27/07/2025 0.48 0.46 0.46 12,699 51 27,319
20/07/2025 0.50 0.47 0.47 8,567 52 17,939
13/07/2025 0.52 0.47 0.50 13,189 98 26,509
06/07/2025 0.51 0.48 0.50 2,591 40 5,273
29/06/2025 0.49 0.46 0.48 1,399 18 2,947
22/06/2025 0.50 0.47 0.50 6,212 41 12,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.58 0.52 0.56 15,653 61 28,881
01/02/2023 0.62 0.55 0.56 30,632 111 53,114
02/01/2023 0.70 0.58 0.59 45,173 74 74,069
01/12/2022 0.72 0.60 0.71 458,970 182 656,393
01/11/2022 0.67 0.61 0.66 33,672 51 52,474
02/10/2022 0.68 0.64 0.65 25,440 52 38,524
01/09/2022 0.67 0.63 0.67 16,660 45 25,534
01/08/2022 0.67 0.61 0.66 37,317 100 57,991
03/07/2022 0.69 0.64 0.66 42,614 64 64,141
01/06/2022 0.69 0.65 0.65 57,166 74 85,325
08/05/2022 0.73 0.64 0.69 199,808 232 289,555
03/04/2022 0.75 0.61 0.72 269,622 263 399,633
01/03/2022 0.69 0.61 0.65 164,722 110 263,444
01/02/2022 0.74 0.63 0.65 209,830 228 296,898
02/01/2022 0.71 0.63 0.67 155,614 87 224,118
01/12/2021 0.80 0.68 0.71 330,577 369 438,978
01/11/2021 0.79 0.71 0.74 187,265 132 250,921
03/10/2021 0.81 0.76 0.77 234,783 313 298,020
01/09/2021 0.82 0.67 0.80 559,523 729 736,094
01/08/2021 0.73 0.62 0.72 507,321 523 741,193
Download Table