Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions10
SectorTransportation
Low Price0.51
Opening Price0.52
No. of Shares3,216
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/E18.54
Value Traded1,653

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2026 0.53 0.52 0.52 9,695 20 18,588
06/09/2026 0.53 0.50 0.52 36,240 58 69,597
03/09/2026 0.51 0.51 0.51 2,223 5 4,359
02/09/2026 0.51 0.50 0.51 124 4 243
01/09/2026 0.51 0.50 0.51 91 4 180
31/08/2026 0.51 0.50 0.51 269 5 537
30/08/2026 0.51 0.51 0.51 10 1 20
27/08/2026 0.51 0.50 0.51 692 5 1,357
26/08/2026 0.51 0.51 0.51 1,020 5 2,000
24/08/2026 0.51 0.50 0.50 482 5 962
23/08/2026 0.51 0.51 0.51 13 1 25
20/08/2026 0.51 0.51 0.51 2,421 3 4,748
19/08/2026 0.52 0.50 0.52 2,217 13 4,423
18/08/2026 0.52 0.50 0.52 413 10 812
17/08/2026 0.52 0.52 0.52 575 7 1,106
16/08/2026 0.52 0.51 0.52 3,004 11 5,791
13/08/2026 0.51 0.49 0.51 1,374 16 2,756
12/08/2026 0.51 0.49 0.51 424 7 844
11/08/2026 0.51 0.50 0.51 736 10 1,460
10/08/2026 0.51 0.50 0.51 1,032 6 2,024
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.49 0.45 0.49 26,477 63 54,521
07/12/2025 0.47 0.45 0.47 5,983 26 12,862
30/11/2025 0.49 0.46 0.47 22,325 56 47,151
23/11/2025 0.50 0.44 0.48 50,877 139 108,600
16/11/2025 0.46 0.41 0.43 47,013 123 110,715
09/11/2025 0.48 0.44 0.46 13,932 60 30,202
26/10/2025 0.49 0.46 0.47 10,626 69 22,532
19/10/2025 0.47 0.45 0.47 37,504 83 82,660
12/10/2025 0.48 0.44 0.45 23,144 70 49,316
05/10/2025 0.48 0.45 0.47 5,319 38 11,529
28/09/2025 0.47 0.44 0.46 1,943 18 4,265
21/09/2025 0.46 0.44 0.46 3,927 20 8,767
14/09/2025 0.47 0.45 0.46 5,683 33 12,550
07/09/2025 0.47 0.45 0.47 8,059 43 17,546
31/08/2025 0.48 0.45 0.46 5,376 31 11,557
24/08/2025 0.49 0.47 0.47 3,981 32 8,334
17/08/2025 0.51 0.47 0.49 17,512 49 35,708
10/08/2025 0.51 0.46 0.50 10,365 56 21,139
27/07/2025 0.56 0.48 0.53 36,155 103 68,036
20/07/2025 0.53 0.49 0.51 15,591 48 30,374
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.17 0.15 0.17 5,748 53 35,603
01/03/2023 0.18 0.16 0.16 16,993 69 101,857
01/02/2023 0.19 0.17 0.17 13,428 62 77,301
01/12/2022 0.19 0.18 0.19 15,193 39 82,600
01/11/2022 0.19 0.18 0.19 17,306 44 93,196
02/10/2022 0.21 0.17 0.20 62,550 162 318,125
01/09/2022 0.19 0.18 0.18 15,525 86 85,895
01/08/2022 0.21 0.18 0.19 60,533 168 310,225
03/07/2022 0.20 0.18 0.19 34,818 132 185,664
01/06/2022 0.22 0.19 0.20 241,616 176 1,191,867
03/04/2022 0.23 0.20 0.21 47,188 103 222,838
01/03/2022 0.26 0.20 0.21 142,917 304 660,963
01/02/2022 0.24 0.20 0.20 53,902 92 259,497
01/12/2021 0.25 0.23 0.24 19,671 66 81,543
01/11/2021 0.26 0.23 0.25 28,089 124 115,969
03/10/2021 0.27 0.23 0.25 184,097 299 747,854
01/09/2021 0.26 0.23 0.25 27,690 115 112,862
01/07/2021 0.28 0.25 0.26 34,457 105 131,639
01/06/2021 0.33 0.21 0.26 146,759 298 527,418
02/05/2021 0.23 0.20 0.23 53,408 137 258,544
Download Table