Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions3

SectorTransportation

Low Price0.03

Opening Price0.03

No. of Shares22,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2025	0.04	0.03	0.03	1,745	18	58,166
24/11/2025	0.04	0.03	0.03	6,370	27	212,315
23/11/2025	0.04	0.03	0.04	15,932	92	527,493
20/11/2025	0.04	0.03	0.04	31,373	191	1,026,514
19/11/2025	0.03	0.02	0.03	1,209	20	59,410
18/11/2025	0.03	0.03	0.03	6	1	200
17/11/2025	0.02	0.02	0.02	200	3	10,000
13/11/2025	0.02	0.02	0.02	376	4	18,799
12/11/2025	0.02	0.02	0.02	24	2	1,201
11/11/2025	0.02	0.02	0.02	150	3	7,500
10/11/2025	0.02	0.02	0.02	102	4	5,100
09/11/2025	0.02	0.02	0.02	194	5	9,705
06/11/2025	0.02	0.01	0.02	101	3	10,060
05/11/2025	0.02	0.02	0.02	50	1	2,500
03/11/2025	0.02	0.02	0.02	18	2	905
02/11/2025	0.03	0.02	0.03	708	10	35,250
30/10/2025	0.03	0.02	0.03	1,221	9	60,977
28/10/2025	0.02	0.02	0.02	150	4	7,500
27/10/2025	0.02	0.02	0.02	302	4	15,100
26/10/2025	0.02	0.02	0.02	51	2	2,550

Download Table