SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares112
Div4.00
Change0.00
Closing Price0.75
Average Price0.75
P/E7.9
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2026 | 0.75 | 0.72 | 0.74 | 1,644 | 5 | 2,280 |
| 01/10/2026 | 0.75 | 0.74 | 0.75 | 1,129 | 4 | 1,505 |
| 30/09/2026 | 0.76 | 0.74 | 0.74 | 34,267 | 24 | 45,508 |
| 29/09/2026 | 0.76 | 0.74 | 0.75 | 6,769 | 9 | 9,040 |
| 28/09/2026 | 0.75 | 0.74 | 0.75 | 579 | 3 | 782 |
| 27/09/2026 | 0.75 | 0.72 | 0.75 | 3,791 | 5 | 5,125 |
| 24/09/2026 | 0.75 | 0.74 | 0.75 | 52 | 5 | 70 |
| 23/09/2026 | 0.77 | 0.74 | 0.75 | 2,221 | 12 | 2,960 |
| 22/09/2026 | 0.77 | 0.73 | 0.74 | 784 | 6 | 1,065 |
| 20/09/2026 | 0.75 | 0.73 | 0.74 | 7,455 | 6 | 10,075 |
| 16/09/2026 | 0.75 | 0.71 | 0.74 | 1,394 | 4 | 1,927 |
| 15/09/2026 | 0.74 | 0.71 | 0.73 | 8,292 | 11 | 11,478 |
| 14/09/2026 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
| 13/09/2026 | 0.78 | 0.73 | 0.74 | 1,842 | 11 | 2,462 |
| 10/09/2026 | 0.75 | 0.75 | 0.75 | 5 | 1 | 6 |
| 09/09/2026 | 0.75 | 0.71 | 0.75 | 5,625 | 6 | 7,921 |
| 08/09/2026 | 0.74 | 0.74 | 0.74 | 27 | 1 | 37 |
| 07/09/2026 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 06/09/2026 | 0.76 | 0.73 | 0.74 | 4,143 | 5 | 5,610 |
| 03/09/2026 | 0.75 | 0.73 | 0.75 | 124 | 6 | 167 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 0.72 | 0.71 | 0.71 | 3,427 | 5 | 4,778 |
| 31/05/2026 | 0.72 | 0.70 | 0.71 | 1,803 | 6 | 2,557 |
| 24/05/2026 | 0.69 | 0.69 | 0.69 | 26 | 1 | 37 |
| 17/05/2026 | 0.72 | 0.71 | 0.72 | 941 | 3 | 1,311 |
| 10/05/2026 | 0.72 | 0.70 | 0.72 | 1,051 | 11 | 1,461 |
| 03/05/2026 | 0.71 | 0.68 | 0.70 | 19,433 | 27 | 27,711 |
| 26/04/2026 | 0.73 | 0.71 | 0.73 | 16,946 | 18 | 23,326 |
| 19/04/2026 | 0.72 | 0.70 | 0.72 | 33,533 | 33 | 46,897 |
| 12/04/2026 | 0.73 | 0.69 | 0.73 | 26,883 | 36 | 38,081 |
| 05/04/2026 | 0.69 | 0.63 | 0.68 | 14,557 | 64 | 21,782 |
| 29/03/2026 | 0.68 | 0.62 | 0.68 | 17,111 | 52 | 25,748 |
| 24/03/2026 | 0.64 | 0.62 | 0.64 | 622 | 30 | 986 |
| 15/03/2026 | 0.64 | 0.62 | 0.62 | 60 | 17 | 95 |
| 08/03/2026 | 0.65 | 0.62 | 0.63 | 400 | 34 | 635 |
| 01/03/2026 | 0.65 | 0.62 | 0.65 | 942 | 15 | 1,455 |
| 22/02/2026 | 0.66 | 0.64 | 0.64 | 1,536 | 23 | 2,364 |
| 15/02/2026 | 0.68 | 0.63 | 0.66 | 24,454 | 66 | 37,219 |
| 08/02/2026 | 0.64 | 0.63 | 0.64 | 1,583 | 37 | 2,475 |
| 01/02/2026 | 0.64 | 0.61 | 0.63 | 973 | 33 | 1,586 |
| 25/01/2026 | 0.64 | 0.61 | 0.61 | 851 | 17 | 1,365 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.50 | 0.45 | 0.45 | 95,379 | 39 | 206,095 |
| 02/01/2025 | 0.49 | 0.45 | 0.49 | 3,153 | 16 | 6,754 |
| 01/12/2024 | 0.49 | 0.44 | 0.49 | 30,344 | 15 | 65,382 |
| 03/11/2024 | 0.45 | 0.44 | 0.45 | 3,572 | 10 | 7,997 |
| 01/10/2024 | 0.44 | 0.43 | 0.44 | 858 | 6 | 1,950 |
| 01/09/2024 | 0.44 | 0.43 | 0.44 | 2,757 | 18 | 6,307 |
| 01/08/2024 | 0.45 | 0.43 | 0.43 | 2,973 | 10 | 6,767 |
| 01/07/2024 | 0.44 | 0.43 | 0.43 | 38,380 | 25 | 88,366 |
| 02/06/2024 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 01/05/2024 | 0.44 | 0.43 | 0.44 | 1,475 | 11 | 3,400 |
| 01/04/2024 | 0.44 | 0.43 | 0.43 | 9,787 | 15 | 22,250 |
| 03/03/2024 | 0.44 | 0.43 | 0.44 | 880 | 9 | 2,025 |
| 01/02/2024 | 0.45 | 0.43 | 0.43 | 41,311 | 68 | 95,786 |
| 02/01/2024 | 0.44 | 0.43 | 0.43 | 3,751 | 19 | 8,704 |
| 03/12/2023 | 0.45 | 0.43 | 0.43 | 19,858 | 27 | 44,723 |
| 01/11/2023 | 0.46 | 0.43 | 0.44 | 31,855 | 57 | 72,387 |
| 01/10/2023 | 0.44 | 0.43 | 0.44 | 59,848 | 80 | 136,722 |
| 03/09/2023 | 0.46 | 0.43 | 0.45 | 59,330 | 84 | 134,299 |
| 01/08/2023 | 0.45 | 0.40 | 0.42 | 63,549 | 110 | 150,480 |
| 02/07/2023 | 0.49 | 0.43 | 0.43 | 56,920 | 62 | 126,821 |