Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,979
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.51 0.50 0.51 26,406 61 52,811
06/11/2025 0.50 0.49 0.50 4,306 15 8,751
05/11/2025 0.50 0.49 0.50 3,975 18 8,101
04/11/2025 0.50 0.48 0.50 4,406 18 9,000
03/11/2025 0.50 0.48 0.50 25,037 43 51,788
02/11/2025 0.50 0.49 0.50 1,489 4 3,020
30/10/2025 0.50 0.48 0.50 5,533 18 11,256
29/10/2025 0.50 0.48 0.50 4,275 14 8,699
28/10/2025 0.50 0.48 0.50 8,624 19 17,777
27/10/2025 0.50 0.48 0.50 4,403 10 8,994
26/10/2025 0.50 0.48 0.50 12,267 37 25,371
23/10/2025 0.50 0.48 0.50 13,049 48 27,035
22/10/2025 0.50 0.49 0.50 19,612 27 40,024
21/10/2025 0.51 0.49 0.51 13,064 27 26,128
20/10/2025 0.51 0.49 0.51 14,393 43 28,643
19/10/2025 0.51 0.48 0.51 24,784 94 49,652
16/10/2025 0.50 0.49 0.50 9,119 48 18,605
15/10/2025 0.50 0.48 0.50 2,705 11 5,504
14/10/2025 0.50 0.48 0.49 9,242 32 18,864
13/10/2025 0.50 0.50 0.50 10,294 19 20,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.47 0.45 0.47 126,937 18 275,949
16/08/2020 0.46 0.45 0.46 195 4 425
09/08/2020 0.48 0.45 0.47 7,499 19 16,305
04/08/2020 0.47 0.46 0.47 1,497 11 3,248
26/07/2020 0.48 0.47 0.48 1,517 13 3,190
19/07/2020 0.54 0.47 0.49 37,121 34 77,201
28/06/2020 0.56 0.56 0.56 336 2 600
08/03/2020 0.58 0.54 0.58 69,233 19 119,545
01/03/2020 0.56 0.54 0.56 2,313 10 4,267
23/02/2020 0.55 0.52 0.55 4,658 19 8,622
16/02/2020 0.54 0.52 0.53 4,247 17 7,950
09/02/2020 0.55 0.53 0.53 73,152 16 134,184
02/02/2020 0.57 0.55 0.55 6,887 9 12,300
26/01/2020 0.58 0.56 0.58 136,514 21 239,551
19/01/2020 0.56 0.53 0.56 998 13 1,823
12/01/2020 0.55 0.54 0.55 34,099 22 63,127
29/12/2019 0.56 0.56 0.56 37,002 19 66,075
22/12/2019 0.57 0.56 0.56 16,210 20 28,870
15/12/2019 0.58 0.57 0.58 37,335 6 65,500
08/12/2019 0.58 0.56 0.58 4,198 11 7,475
Download Table