Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions18
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares20,085
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E20.26
Value Traded7,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 0.34 0.34 0.34 548 3 1,611
17/11/2025 0.35 0.34 0.35 1,702 4 5,006
16/11/2025 0.35 0.34 0.35 14,842 9 43,006
13/11/2025 0.36 0.35 0.35 3,327 18 9,493
12/11/2025 0.36 0.34 0.36 20,548 59 58,930
11/11/2025 0.35 0.34 0.35 6,246 29 18,369
10/11/2025 0.35 0.34 0.34 20,938 74 61,172
09/11/2025 0.35 0.34 0.35 57,653 106 169,259
06/11/2025 0.35 0.34 0.35 23,162 56 68,106
05/11/2025 0.35 0.35 0.35 22,750 41 64,999
04/11/2025 0.36 0.35 0.36 882 3 2,497
03/11/2025 0.37 0.36 0.36 2,078 6 5,770
02/11/2025 0.37 0.36 0.37 535 7 1,450
30/10/2025 0.37 0.35 0.37 22,590 29 64,467
29/10/2025 0.36 0.36 0.36 2,125 9 5,903
28/10/2025 0.36 0.36 0.36 3,600 1 10,000
26/10/2025 0.36 0.36 0.36 1,531 9 4,254
23/10/2025 0.36 0.36 0.36 833 11 2,315
22/10/2025 0.36 0.36 0.36 6,840 20 19,000
21/10/2025 0.36 0.36 0.36 10,861 11 30,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 0.53 0.51 0.51 20,821 43 40,711
07/12/2014 0.55 0.48 0.52 35,067 62 66,354
30/11/2014 0.47 0.46 0.47 1,803 10 3,900
23/11/2014 0.47 0.45 0.46 2,580 12 5,625
16/11/2014 0.46 0.45 0.46 6,624 16 14,403
09/11/2014 0.47 0.45 0.47 1,829 8 3,924
02/11/2014 0.47 0.45 0.46 5,139 24 11,265
26/10/2014 0.44 0.43 0.44 4,329 9 10,000
19/10/2014 0.45 0.44 0.44 2,311 8 5,248
12/10/2014 0.44 0.44 0.44 770 2 1,750
28/09/2014 0.44 0.43 0.44 4,542 18 10,500
21/09/2014 0.44 0.43 0.44 6,878 14 15,750
14/09/2014 0.45 0.44 0.45 6,204 21 14,015
07/09/2014 0.45 0.43 0.44 1,152 9 2,600
31/08/2014 0.45 0.44 0.44 27,206 38 61,695
24/08/2014 0.45 0.43 0.45 914 9 2,100
17/08/2014 0.45 0.44 0.45 4,428 13 9,943
10/08/2014 0.46 0.40 0.46 7,737 24 17,478
13/07/2014 0.42 0.41 0.42 235 2 562
06/07/2014 0.43 0.40 0.41 44,070 13 110,148
Download Table