Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions84
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares127,844
Div0.00
Change0.02
Closing Price0.74
Average Price0.73
P/E25.51
Value Traded92,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2026 0.39 0.38 0.39 2,675 10 7,026
05/07/2026 0.38 0.38 0.38 5,483 6 14,429
02/07/2026 0.38 0.38 0.38 893 5 2,350
01/07/2026 0.38 0.38 0.38 2,318 4 6,100
30/06/2026 0.39 0.38 0.38 55,955 6 147,251
29/06/2026 0.38 0.37 0.38 6,572 13 17,638
28/06/2026 0.38 0.38 0.38 986 3 2,596
25/06/2026 0.38 0.38 0.38 955 5 2,512
23/06/2026 0.38 0.38 0.38 3,168 3 8,337
22/06/2026 0.38 0.38 0.38 456 2 1,200
17/06/2026 0.39 0.38 0.39 172 4 450
15/06/2026 0.39 0.38 0.39 15,513 17 40,767
14/06/2026 0.39 0.39 0.39 761 5 1,950
11/06/2026 0.39 0.39 0.39 215 3 550
10/06/2026 0.40 0.39 0.39 1,307 6 3,351
09/06/2026 0.39 0.39 0.39 2,769 9 7,100
08/06/2026 0.40 0.39 0.40 1,429 8 3,664
07/06/2026 0.40 0.39 0.40 7,192 19 18,273
04/06/2026 0.40 0.38 0.40 5,508 10 14,125
03/06/2026 0.40 0.39 0.40 4,865 13 12,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.32 0.31 0.32 11,530 34 37,175
06/04/2025 0.32 0.31 0.32 8,853 24 28,510
03/04/2025 0.32 0.31 0.32 839 4 2,700
23/03/2025 0.33 0.31 0.32 24,997 36 80,465
16/03/2025 0.32 0.32 0.32 2,064 2 6,450
09/03/2025 0.33 0.32 0.33 4,682 13 14,555
02/03/2025 0.33 0.30 0.33 46,485 69 146,814
23/02/2025 0.33 0.30 0.31 32,123 87 105,238
16/02/2025 0.33 0.32 0.33 3,456 21 10,776
09/02/2025 0.34 0.33 0.34 100 3 300
02/02/2025 0.34 0.33 0.34 7,796 8 23,620
26/01/2025 0.34 0.32 0.34 5,141 17 15,740
19/01/2025 0.34 0.32 0.33 5,947 45 18,520
12/01/2025 0.34 0.32 0.34 5,223 25 15,517
05/01/2025 0.34 0.32 0.34 1,423 21 4,309
22/12/2024 0.34 0.33 0.34 1,224 12 3,694
15/12/2024 0.35 0.34 0.34 2,517 9 7,400
08/12/2024 0.35 0.33 0.35 19,637 21 58,050
01/12/2024 0.35 0.34 0.34 24,487 16 72,020
24/11/2024 0.35 0.34 0.35 45,280 49 130,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.69 0.50 0.57 168,535 78 327,970
01/12/2019 0.84 0.70 0.72 216,613 21 301,858
03/11/2019 0.88 0.88 0.88 167 1 190
01/10/2019 0.92 0.92 0.92 30 1 33
01/07/2019 0.97 0.87 0.96 72,083 20 75,605
02/06/2019 1.00 0.87 0.91 221,100 100 236,657
01/04/2019 0.91 0.91 0.91 405 1 445
03/02/2019 0.95 0.95 0.95 190 1 200
02/01/2019 0.99 0.99 0.99 990 2 1,000
01/07/2018 0.97 0.94 0.94 55,184 5 57,200
03/06/2018 0.96 0.96 0.96 1,920 1 2,000
02/05/2018 1.00 0.97 0.97 4,723 9 4,833
01/04/2018 1.00 0.99 1.00 3,100 4 3,100
01/03/2018 1.05 0.95 1.05 103,208 39 100,831
01/02/2018 1.18 1.04 1.05 11,440 15 10,611
01/10/2017 1.24 1.24 1.24 620 1 500
01/08/2017 1.31 1.19 1.30 3,231 8 2,600
01/05/2017 0.91 0.75 0.88 158,700 27 200,962
02/04/2017 0.78 0.67 0.78 42,872 62 60,232
01/03/2017 0.70 0.70 0.70 21,350 6 30,500
Download Table