SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions4
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares80,810
Div3.45
Change0.02
Closing Price1.45
Average Price1.39
P/E9.57
Value Traded112,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2011 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
| 13/12/2011 | 1.10 | 1.04 | 1.07 | 4,167 | 12 | 3,975 |
| 12/12/2011 | 1.08 | 1.03 | 1.08 | 4,871 | 21 | 4,710 |
| 11/12/2011 | 1.08 | 1.08 | 1.08 | 120 | 3 | 111 |
| 08/12/2011 | 1.10 | 1.05 | 1.06 | 2,959 | 12 | 2,801 |
| 06/12/2011 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 04/12/2011 | 1.10 | 1.08 | 1.08 | 5,603 | 13 | 5,188 |
| 01/12/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 30/11/2011 | 1.13 | 1.06 | 1.08 | 3,136 | 26 | 2,929 |
| 29/11/2011 | 1.12 | 1.07 | 1.11 | 2,540 | 23 | 2,340 |
| 27/11/2011 | 1.13 | 1.08 | 1.12 | 917 | 8 | 847 |
| 24/11/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 23/11/2011 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 22/11/2011 | 1.10 | 1.09 | 1.09 | 1,398 | 6 | 1,277 |
| 21/11/2011 | 1.14 | 1.10 | 1.14 | 4,362 | 21 | 3,949 |
| 20/11/2011 | 1.15 | 1.09 | 1.15 | 6,787 | 16 | 6,217 |
| 17/11/2011 | 1.14 | 1.14 | 1.14 | 1,711 | 7 | 1,501 |
| 16/11/2011 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
| 15/11/2011 | 1.19 | 1.14 | 1.14 | 434 | 6 | 380 |
| 13/11/2011 | 1.20 | 1.17 | 1.20 | 27,926 | 5 | 23,293 |