SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions4
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares80,810
Div3.45
Change0.02
Closing Price1.45
Average Price1.39
P/E9.57
Value Traded112,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2011 | 1.19 | 1.16 | 1.16 | 3,318 | 5 | 2,850 |
| 17/04/2011 | 1.17 | 1.14 | 1.16 | 32,880 | 31 | 28,476 |
| 14/04/2011 | 1.26 | 1.20 | 1.20 | 45,928 | 40 | 38,214 |
| 13/04/2011 | 1.25 | 1.25 | 1.25 | 2,595 | 6 | 2,076 |
| 11/04/2011 | 1.25 | 1.24 | 1.24 | 1,498 | 2 | 1,200 |
| 10/04/2011 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 07/04/2011 | 1.26 | 1.26 | 1.26 | 1,827 | 4 | 1,450 |
| 06/04/2011 | 1.27 | 1.20 | 1.22 | 4,941 | 8 | 4,010 |
| 05/04/2011 | 1.24 | 1.24 | 1.24 | 2,430 | 7 | 1,960 |
| 04/04/2011 | 1.30 | 1.19 | 1.30 | 4,578 | 16 | 3,740 |
| 03/04/2011 | 1.25 | 1.19 | 1.24 | 8,495 | 13 | 7,115 |
| 30/03/2011 | 1.24 | 1.20 | 1.24 | 2,922 | 13 | 2,435 |
| 28/03/2011 | 1.26 | 1.25 | 1.26 | 64 | 2 | 51 |
| 24/03/2011 | 1.28 | 1.24 | 1.24 | 8,898 | 21 | 7,150 |
| 23/03/2011 | 1.35 | 1.30 | 1.30 | 4,310 | 16 | 3,309 |
| 22/03/2011 | 1.36 | 1.36 | 1.36 | 464 | 2 | 341 |
| 21/03/2011 | 1.36 | 1.36 | 1.36 | 816 | 2 | 600 |
| 20/03/2011 | 1.36 | 1.32 | 1.36 | 540 | 4 | 400 |
| 15/03/2011 | 1.30 | 1.25 | 1.30 | 735 | 7 | 580 |
| 14/03/2011 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |