SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions4
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares80,810
Div3.45
Change0.02
Closing Price1.45
Average Price1.39
P/E9.57
Value Traded112,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 03/08/2010 | 1.61 | 1.61 | 1.61 | 161 | 2 | 100 |
| 02/08/2010 | 1.61 | 1.61 | 1.61 | 68 | 2 | 42 |
| 01/08/2010 | 1.63 | 1.56 | 1.63 | 11,118 | 5 | 6,975 |
| 29/07/2010 | 1.63 | 1.62 | 1.62 | 4,860 | 7 | 3,000 |
| 28/07/2010 | 1.63 | 1.62 | 1.62 | 183 | 3 | 113 |
| 27/07/2010 | 1.63 | 1.62 | 1.63 | 5,023 | 2 | 3,100 |
| 22/07/2010 | 1.64 | 1.58 | 1.61 | 27,696 | 12 | 17,320 |
| 21/07/2010 | 1.69 | 1.59 | 1.60 | 1,944 | 19 | 1,210 |
| 20/07/2010 | 1.63 | 1.59 | 1.63 | 638 | 5 | 400 |
| 19/07/2010 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 18/07/2010 | 1.57 | 1.55 | 1.55 | 1,978 | 9 | 1,275 |
| 15/07/2010 | 1.62 | 1.60 | 1.62 | 71,011 | 4 | 44,376 |
| 14/07/2010 | 1.59 | 1.58 | 1.59 | 253 | 3 | 160 |
| 13/07/2010 | 1.60 | 1.55 | 1.59 | 33,551 | 9 | 21,600 |
| 12/07/2010 | 1.61 | 1.51 | 1.61 | 55,043 | 54 | 34,923 |
| 11/07/2010 | 1.58 | 1.54 | 1.57 | 2,440 | 13 | 1,570 |
| 08/07/2010 | 1.54 | 1.51 | 1.52 | 1,869 | 6 | 1,230 |
| 07/07/2010 | 1.50 | 1.45 | 1.47 | 26,779 | 27 | 18,391 |
| 06/07/2010 | 1.53 | 1.49 | 1.50 | 78,492 | 39 | 52,500 |