Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.82 0.82 0.82 180 1 220
26/12/2024 0.82 0.82 0.82 13,198 6 16,095
24/12/2024 0.82 0.80 0.82 30,280 8 37,385
23/12/2024 0.80 0.80 0.80 715 3 894
18/12/2024 0.81 0.81 0.81 486 4 600
16/12/2024 0.81 0.81 0.81 401 3 495
12/12/2024 0.82 0.80 0.82 2,318 4 2,863
11/12/2024 0.81 0.81 0.81 109 1 135
10/12/2024 0.82 0.81 0.81 401 4 494
09/12/2024 0.83 0.83 0.83 42 2 50
05/12/2024 0.81 0.81 0.81 1,725 4 2,130
01/12/2024 0.82 0.82 0.82 164 1 200
28/11/2024 0.83 0.82 0.82 168 3 205
27/11/2024 0.83 0.83 0.83 2,075 1 2,500
26/11/2024 0.83 0.82 0.82 6,857 8 8,362
25/11/2024 0.87 0.83 0.85 4,983 22 5,948
24/11/2024 0.83 0.83 0.83 83 1 100
20/11/2024 0.83 0.83 0.83 80,263 2 96,702
19/11/2024 0.84 0.83 0.83 1,250 3 1,500
18/11/2024 0.84 0.84 0.84 415 2 494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.72 0.70 0.71 14,252 30 20,077
31/01/2021 0.72 0.70 0.72 22,566 43 31,955
24/01/2021 0.72 0.69 0.71 19,923 39 28,330
17/01/2021 0.70 0.67 0.70 45,535 81 66,020
10/01/2021 0.69 0.62 0.67 121,814 148 185,417
03/01/2021 0.75 0.66 0.66 352,977 272 502,732
27/12/2020 0.64 0.54 0.64 125,696 133 205,873
20/12/2020 0.55 0.53 0.53 1,662 5 3,059
13/12/2020 0.56 0.55 0.55 2,752 12 4,951
06/12/2020 0.56 0.55 0.55 2,681 9 4,825
29/11/2020 0.56 0.52 0.56 12,615 24 23,399
22/11/2020 0.53 0.52 0.53 11,135 22 21,330
15/11/2020 0.55 0.54 0.54 6,639 4 12,112
08/11/2020 0.55 0.54 0.55 621 2 1,138
01/11/2020 0.53 0.53 0.53 2,120 2 4,000
25/10/2020 0.53 0.52 0.53 1,107 3 2,090
18/10/2020 0.54 0.53 0.54 5,434 8 10,140
11/10/2020 0.54 0.54 0.54 6,701 9 12,409
04/10/2020 0.54 0.53 0.54 2,348 5 4,354
27/09/2020 0.57 0.55 0.55 10,524 21 18,638
Download Table