Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2008	2.26	2.18	2.25	36,042	41	16,321
16/09/2008	2.18	2.10	2.18	27,060	32	12,640
15/09/2008	2.20	2.14	2.15	55,587	39	25,700
14/09/2008	2.22	2.16	2.17	105,460	48	47,880
11/09/2008	2.25	2.15	2.18	169,012	80	77,435
10/09/2008	2.20	2.15	2.20	36,576	29	16,900
09/09/2008	2.29	2.17	2.21	77,633	66	35,520
08/09/2008	2.24	2.14	2.22	6,303	10	2,930
07/09/2008	2.19	2.16	2.19	101,292	38	46,700
04/09/2008	2.27	2.18	2.18	672	2	300
03/09/2008	2.26	2.17	2.24	6,819	9	3,100
02/09/2008	2.20	2.20	2.20	11,396	11	5,180
01/09/2008	2.29	2.18	2.18	8,532	16	3,820
31/08/2008	2.27	2.27	2.27	227	1	100
28/08/2008	2.29	2.22	2.22	1,080	6	480
27/08/2008	2.30	2.28	2.29	18,362	10	8,000
26/08/2008	2.23	2.22	2.23	1,806	3	810
25/08/2008	2.30	2.22	2.29	37,152	18	16,300
24/08/2008	2.28	2.19	2.28	91,279	51	40,275
21/08/2008	2.18	2.12	2.18	1,514	2	700

Download Table