SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions4
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares80,810
Div3.45
Change0.02
Closing Price1.45
Average Price1.39
P/E9.57
Value Traded112,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 5.00 | 4.90 | 4.95 | 58,229 | 30 | 11,750 |
| 28/02/2006 | 5.27 | 5.09 | 5.15 | 76,317 | 31 | 14,771 |
| 27/02/2006 | 5.10 | 4.87 | 5.02 | 25,819 | 18 | 5,202 |
| 26/02/2006 | 5.12 | 5.12 | 5.12 | 38,451 | 23 | 7,510 |
| 23/02/2006 | 5.45 | 5.34 | 5.39 | 7,206 | 4 | 1,330 |
| 22/02/2006 | 5.34 | 5.11 | 5.34 | 44,834 | 23 | 8,430 |
| 21/02/2006 | 5.17 | 5.09 | 5.09 | 53,393 | 26 | 10,476 |
| 20/02/2006 | 5.55 | 5.32 | 5.35 | 64,823 | 25 | 11,936 |
| 19/02/2006 | 5.80 | 5.58 | 5.60 | 45,132 | 14 | 8,008 |
| 16/02/2006 | 5.82 | 5.65 | 5.66 | 128,820 | 45 | 22,475 |
| 15/02/2006 | 5.75 | 5.57 | 5.61 | 31,790 | 13 | 5,650 |
| 14/02/2006 | 5.90 | 5.61 | 5.62 | 232,034 | 36 | 40,200 |
| 13/02/2006 | 5.82 | 5.51 | 5.80 | 574,117 | 107 | 99,829 |
| 12/02/2006 | 5.70 | 5.55 | 5.55 | 37,877 | 20 | 6,755 |
| 09/02/2006 | 5.88 | 5.70 | 5.75 | 118,185 | 44 | 20,510 |
| 08/02/2006 | 5.81 | 5.61 | 5.70 | 354,236 | 105 | 61,625 |
| 07/02/2006 | 5.54 | 5.54 | 5.54 | 94,319 | 23 | 17,025 |
| 06/02/2006 | 5.35 | 5.04 | 5.28 | 249,603 | 76 | 48,422 |
| 05/02/2006 | 5.56 | 5.26 | 5.30 | 619,749 | 65 | 113,877 |
| 02/02/2006 | 5.64 | 5.50 | 5.53 | 79,939 | 15 | 14,225 |