Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price1.46

Last Closing1.46

No. of Transactions1

SectorTransportation

Low Price1.46

Opening Price1.46

No. of Shares10

Div3.42

Change0.00

Closing Price1.46

Average Price1.46

P/E9.63

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	0.62	0.58	0.58	62,347	65	105,950
04/07/2019	0.62	0.60	0.61	76,888	70	125,620
03/07/2019	0.60	0.59	0.60	105,880	113	178,269
02/07/2019	0.58	0.57	0.58	49,645	68	86,136
01/07/2019	0.56	0.54	0.56	18,546	31	33,769
30/06/2019	0.54	0.54	0.54	5,022	15	9,300
27/06/2019	0.56	0.55	0.56	40,435	35	72,493
26/06/2019	0.56	0.54	0.56	38,418	51	69,857
25/06/2019	0.56	0.54	0.56	28,382	64	52,245
24/06/2019	0.59	0.56	0.56	94,498	110	167,350
23/06/2019	0.58	0.56	0.58	46,540	69	80,790
20/06/2019	0.56	0.56	0.56	26,242	23	46,860
19/06/2019	0.54	0.52	0.54	102,249	98	191,361
18/06/2019	0.52	0.52	0.52	24,331	25	46,790
17/06/2019	0.50	0.46	0.50	97,826	93	202,360
16/06/2019	0.48	0.48	0.48	16,380	29	34,124
13/06/2019	0.46	0.45	0.46	38,448	49	84,810
12/06/2019	0.44	0.43	0.44	5,096	15	11,700
11/06/2019	0.42	0.41	0.42	4,150	11	10,010
10/06/2019	0.43	0.42	0.42	4,084	10	9,700

Download Table