Menu

INTERNATIONAL SILICA INDUSTRIAL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketOTC
High Price0.35
Last Closing0.32
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.32
Opening Price0.35
No. of Shares700
Div0.00
Change0.03
Closing Price0.35
Average Price0.33
P/EN
Value Traded230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.40 0.36 0.40 1,628 3 4,500
07/01/2024 0.40 0.36 0.40 586 5 1,565
03/01/2024 0.40 0.40 0.40 280 2 700
21/12/2023 0.37 0.37 0.37 4 1 10
20/12/2023 0.38 0.36 0.38 362 3 1,000
06/12/2023 0.36 0.34 0.36 213 6 627
05/12/2023 0.37 0.37 0.37 9 1 25
04/12/2023 0.34 0.34 0.34 2 1 5
30/11/2023 0.37 0.31 0.37 257 13 749
27/11/2023 0.34 0.30 0.34 144 6 435
26/11/2023 0.33 0.29 0.33 120 7 380
19/11/2023 0.32 0.29 0.32 44 6 140
16/11/2023 0.32 0.29 0.32 65 4 210
15/11/2023 0.31 0.29 0.31 10 2 35
13/11/2023 0.32 0.29 0.32 46 3 150
05/11/2023 0.33 0.30 0.32 175 10 581
26/10/2023 0.33 0.32 0.33 1,617 10 5,050
25/10/2023 0.32 0.29 0.32 463 7 1,505
24/10/2023 0.31 0.29 0.31 103 2 350
19/10/2023 0.29 0.29 0.29 58 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.22 0.18 0.22 9 4 45
18/09/2022 0.17 0.15 0.17 260,552 16 1,737,011
23/04/2017 3.14 3.14 3.14 345 2 110
Download Table