Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.68 0.68 0.68 573 3 843
30/08/2026 0.69 0.69 0.69 345 1 500
26/08/2026 0.69 0.69 0.69 2,415 2 3,500
23/08/2026 0.70 0.70 0.70 220 2 314
20/08/2026 0.70 0.69 0.69 8,455 21 12,250
17/08/2026 0.72 0.70 0.72 4,944 7 7,050
16/08/2026 0.72 0.72 0.72 99 1 138
13/08/2026 0.72 0.72 0.72 1,976 5 2,745
11/08/2026 0.72 0.71 0.71 1,070 4 1,500
10/08/2026 0.71 0.70 0.70 4,774 20 6,795
09/08/2026 0.72 0.69 0.71 9,096 32 12,835
06/08/2026 0.71 0.71 0.71 2,485 10 3,500
05/08/2026 0.72 0.71 0.71 7,474 18 10,521
04/08/2026 0.74 0.71 0.74 10,600 22 14,728
03/08/2026 0.74 0.74 0.74 802 8 1,084
02/08/2026 0.73 0.73 0.73 729 1 998
30/07/2026 0.74 0.73 0.74 2,045 7 2,802
29/07/2026 0.75 0.74 0.75 237 3 319
28/07/2026 0.75 0.74 0.75 9,702 6 13,108
26/07/2026 0.75 0.75 0.75 75 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.77 0.75 0.76 6,236 42 8,286
04/01/2026 0.81 0.76 0.76 29,846 86 38,934
28/12/2025 0.80 0.79 0.79 32,484 47 40,735
21/12/2025 0.81 0.79 0.81 5,657 29 7,116
14/12/2025 0.81 0.80 0.81 4,208 35 5,256
07/12/2025 0.83 0.79 0.81 11,062 52 13,578
30/11/2025 0.81 0.77 0.81 9,123 70 11,492
23/11/2025 0.83 0.77 0.80 43,035 85 53,543
16/11/2025 0.89 0.75 0.82 100,347 257 121,833
09/11/2025 0.78 0.74 0.75 32,107 143 42,581
02/11/2025 0.81 0.76 0.78 36,953 170 47,756
26/10/2025 0.85 0.77 0.82 105,500 358 128,567
19/10/2025 0.94 0.82 0.87 143,076 335 161,004
12/10/2025 0.95 0.88 0.88 261,529 375 291,071
05/10/2025 0.84 0.71 0.84 111,566 239 139,970
28/09/2025 0.73 0.69 0.73 6,303 41 8,897
21/09/2025 0.73 0.67 0.72 7,367 42 10,547
14/09/2025 0.76 0.67 0.73 74,011 139 104,675
07/09/2025 0.68 0.66 0.67 19,094 34 28,494
31/08/2025 0.68 0.65 0.68 5,814 28 8,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.93 0.86 0.88 52,239 189 59,318
01/05/2023 1.13 0.90 0.92 203,292 585 214,846
02/04/2023 1.16 1.02 1.15 158,344 384 144,947
01/03/2023 1.14 1.00 1.05 189,599 401 180,327
01/02/2023 1.29 1.00 1.09 440,836 670 386,026
02/01/2023 1.06 0.93 1.04 135,850 229 134,379
01/12/2022 1.08 0.90 1.06 136,717 482 137,199
01/11/2022 1.04 0.88 0.92 129,677 451 136,561
02/10/2022 1.06 0.86 0.96 275,639 516 288,279
01/09/2022 1.04 0.93 0.96 196,002 153 199,213
01/08/2022 1.08 0.97 1.03 333,309 176 323,550
03/07/2022 1.15 0.99 1.04 245,270 493 226,832
01/06/2022 1.40 1.05 1.15 606,671 848 518,578
08/05/2022 1.48 0.99 1.44 626,347 652 544,881
03/04/2022 1.33 1.20 1.20 60,012 75 47,708
01/03/2022 2.04 1.39 1.39 332,352 370 211,387
01/02/2022 2.32 1.88 2.04 1,034,864 758 502,217
02/01/2022 2.68 2.09 2.35 974,728 764 414,544
01/12/2021 2.82 2.25 2.66 1,590,102 871 621,536
01/11/2021 2.48 1.95 2.42 2,743,427 1,684 1,276,109
Download Table