AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares2,745
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/E74.76
Value Traded1,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2023 | 1.04 | 1.00 | 1.03 | 2,147 | 12 | 2,136 |
| 27/03/2023 | 1.04 | 1.01 | 1.04 | 11,751 | 28 | 11,570 |
| 26/03/2023 | 1.08 | 1.04 | 1.06 | 3,196 | 30 | 3,069 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 27 | 2 | 25 |
| 22/03/2023 | 1.09 | 1.05 | 1.07 | 365 | 3 | 347 |
| 21/03/2023 | 1.10 | 1.02 | 1.08 | 4,694 | 14 | 4,513 |
| 20/03/2023 | 1.10 | 1.07 | 1.07 | 1,350 | 23 | 1,252 |
| 19/03/2023 | 1.13 | 1.09 | 1.12 | 1,360 | 8 | 1,221 |
| 16/03/2023 | 1.14 | 1.09 | 1.12 | 6,347 | 39 | 5,660 |
| 14/03/2023 | 1.11 | 1.05 | 1.11 | 3,643 | 33 | 3,370 |
| 13/03/2023 | 1.10 | 1.04 | 1.10 | 12,629 | 37 | 11,920 |
| 12/03/2023 | 1.09 | 1.05 | 1.09 | 630 | 3 | 600 |
| 09/03/2023 | 1.10 | 1.06 | 1.08 | 867 | 8 | 813 |
| 08/03/2023 | 1.10 | 1.02 | 1.10 | 9,225 | 37 | 8,726 |
| 07/03/2023 | 1.08 | 1.04 | 1.06 | 7,524 | 30 | 7,224 |
| 06/03/2023 | 1.10 | 1.06 | 1.09 | 2,161 | 7 | 2,038 |
| 05/03/2023 | 1.11 | 1.06 | 1.06 | 266 | 3 | 251 |
| 02/03/2023 | 1.14 | 1.08 | 1.08 | 2,855 | 21 | 2,590 |
| 01/03/2023 | 1.14 | 1.10 | 1.13 | 3,095 | 21 | 2,790 |
| 28/02/2023 | 1.11 | 1.09 | 1.09 | 1,101 | 4 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 0.82 | 0.78 | 0.81 | 94 | 5 | 120 |
| 12/06/2011 | 0.84 | 0.78 | 0.84 | 310 | 9 | 375 |
| 05/06/2011 | 0.83 | 0.78 | 0.79 | 1,105 | 15 | 1,397 |
| 29/05/2011 | 0.84 | 0.81 | 0.84 | 516 | 7 | 626 |
| 22/05/2011 | 0.82 | 0.80 | 0.81 | 1,230 | 13 | 1,534 |
| 15/05/2011 | 0.86 | 0.80 | 0.80 | 31,262 | 84 | 37,906 |
| 08/05/2011 | 0.86 | 0.79 | 0.81 | 8,150 | 43 | 10,093 |
| 02/05/2011 | 0.85 | 0.79 | 0.85 | 3,000 | 30 | 3,655 |
| 24/04/2011 | 0.80 | 0.77 | 0.77 | 2,420 | 22 | 3,109 |
| 17/04/2011 | 0.80 | 0.76 | 0.80 | 638 | 9 | 817 |
| 10/04/2011 | 0.83 | 0.76 | 0.78 | 7,819 | 39 | 10,018 |
| 03/04/2011 | 0.83 | 0.78 | 0.81 | 4,358 | 31 | 5,439 |
| 27/03/2011 | 0.80 | 0.77 | 0.80 | 945 | 10 | 1,219 |
| 20/03/2011 | 0.81 | 0.76 | 0.80 | 2,681 | 16 | 3,438 |
| 13/03/2011 | 0.78 | 0.72 | 0.76 | 3,758 | 56 | 4,968 |
| 06/03/2011 | 0.73 | 0.67 | 0.72 | 4,151 | 43 | 5,994 |
| 27/02/2011 | 0.75 | 0.68 | 0.71 | 6,807 | 43 | 9,687 |
| 20/02/2011 | 0.81 | 0.73 | 0.74 | 1,177 | 15 | 1,550 |
| 13/02/2011 | 0.80 | 0.76 | 0.80 | 865 | 9 | 1,111 |
| 06/02/2011 | 0.79 | 0.76 | 0.79 | 1,540 | 6 | 2,025 |