AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares2,745
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/E74.76
Value Traded1,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2022 | 0.99 | 0.93 | 0.96 | 3,285 | 17 | 3,425 |
| 28/09/2022 | 1.00 | 0.95 | 0.97 | 150,897 | 17 | 154,057 |
| 26/09/2022 | 0.99 | 0.95 | 0.99 | 96 | 3 | 101 |
| 25/09/2022 | 0.99 | 0.95 | 0.99 | 3,102 | 5 | 3,218 |
| 22/09/2022 | 0.99 | 0.97 | 0.97 | 4,184 | 18 | 4,281 |
| 21/09/2022 | 1.02 | 1.00 | 1.02 | 505 | 2 | 505 |
| 19/09/2022 | 1.03 | 1.00 | 1.03 | 2,107 | 9 | 2,080 |
| 18/09/2022 | 1.00 | 1.00 | 1.00 | 130 | 1 | 130 |
| 14/09/2022 | 1.03 | 1.01 | 1.02 | 2,977 | 11 | 2,930 |
| 13/09/2022 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 3,131 | 5 | 3,100 |
| 11/09/2022 | 1.04 | 1.01 | 1.02 | 3,817 | 12 | 3,736 |
| 08/09/2022 | 1.04 | 1.01 | 1.01 | 6,626 | 17 | 6,529 |
| 07/09/2022 | 1.04 | 1.01 | 1.01 | 1,292 | 9 | 1,261 |
| 06/09/2022 | 1.01 | 0.97 | 1.01 | 8,061 | 12 | 8,100 |
| 05/09/2022 | 0.99 | 0.97 | 0.97 | 1,858 | 5 | 1,900 |
| 04/09/2022 | 1.03 | 1.01 | 1.02 | 3,172 | 8 | 3,110 |
| 01/09/2022 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 31/08/2022 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 30/08/2022 | 1.04 | 1.00 | 1.04 | 257,625 | 17 | 250,226 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 0.72 | 0.62 | 0.66 | 8,552 | 50 | 12,976 |
| 18/01/2009 | 0.72 | 0.66 | 0.71 | 8,850 | 47 | 12,938 |
| 11/01/2009 | 0.76 | 0.70 | 0.72 | 68,998 | 171 | 95,195 |
| 04/01/2009 | 0.70 | 0.63 | 0.70 | 53,791 | 44 | 79,730 |
| 28/12/2008 | 0.70 | 0.67 | 0.67 | 57,685 | 28 | 85,986 |
| 21/12/2008 | 0.80 | 0.70 | 0.70 | 13,703 | 48 | 19,083 |
| 14/12/2008 | 0.87 | 0.78 | 0.78 | 10,547 | 49 | 13,047 |
| 30/11/2008 | 0.82 | 0.71 | 0.81 | 8,451 | 56 | 11,223 |
| 23/11/2008 | 0.80 | 0.66 | 0.70 | 10,732 | 50 | 14,765 |
| 16/11/2008 | 0.90 | 0.80 | 0.83 | 16,534 | 62 | 19,795 |
| 09/11/2008 | 0.99 | 0.83 | 0.88 | 73,896 | 59 | 83,898 |
| 02/11/2008 | 1.04 | 0.96 | 1.00 | 54,138 | 105 | 54,591 |
| 26/10/2008 | 0.93 | 0.85 | 0.93 | 98,275 | 119 | 108,706 |
| 19/10/2008 | 1.14 | 0.97 | 0.97 | 58,520 | 108 | 56,984 |
| 12/10/2008 | 1.17 | 1.04 | 1.10 | 80,883 | 134 | 73,112 |
| 05/10/2008 | 1.38 | 1.14 | 1.14 | 415,282 | 171 | 321,750 |
| 28/09/2008 | 1.38 | 1.32 | 1.32 | 29,993 | 93 | 21,895 |
| 21/09/2008 | 1.76 | 1.45 | 1.45 | 342,918 | 608 | 212,557 |
| 14/09/2008 | 2.04 | 1.83 | 1.85 | 2,383,261 | 912 | 1,221,014 |
| 07/09/2008 | 1.88 | 1.60 | 1.88 | 990,384 | 295 | 556,562 |