Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.67

Last Closing0.69

No. of Transactions6

SectorTransportation

Low Price0.66

Opening Price0.67

No. of Shares3,151

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/EN

Value Traded2,099

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2022	0.96	0.95	0.95	485	4	510
26/10/2022	1.01	0.99	0.99	1,091	2	1,100
24/10/2022	1.00	0.99	0.99	995	2	1,000
23/10/2022	1.05	1.02	1.04	5,226	7	5,012
20/10/2022	1.05	1.02	1.05	1,476	4	1,446
19/10/2022	1.06	1.04	1.06	3,084	20	2,951
18/10/2022	1.07	1.04	1.04	954	11	915
17/10/2022	1.09	1.04	1.06	14,742	38	14,008
16/10/2022	1.11	1.07	1.07	8,160	20	7,525
13/10/2022	1.12	1.08	1.12	27,615	33	25,288
12/10/2022	1.07	0.99	1.07	14,577	48	13,905
11/10/2022	1.02	0.95	1.02	3,397	27	3,421
10/10/2022	0.98	0.93	0.98	3,534	25	3,756
09/10/2022	1.02	0.95	0.97	9,608	50	9,989
03/03/2020	1.15	1.15	1.15	77	1	67
02/03/2020	1.20	1.14	1.20	7,170	19	6,175
27/02/2020	1.21	1.18	1.20	1,650	17	1,383
26/02/2020	1.22	1.19	1.22	6,312	26	5,191
25/02/2020	1.17	1.15	1.17	3,672	13	3,148
24/02/2020	1.16	1.12	1.12	4,617	21	4,077

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2012	1.22	1.10	1.19	1,423,329	814	1,215,013
08/01/2012	1.21	1.06	1.09	1,861,366	912	1,621,408
02/01/2012	1.13	0.99	1.13	1,145,412	464	1,079,821
18/12/2011	0.95	0.80	0.95	1,097,276	704	1,234,936
11/12/2011	0.81	0.69	0.81	1,046,023	582	1,396,095
04/12/2011	0.74	0.64	0.70	1,039,850	752	1,522,121
27/11/2011	0.73	0.65	0.73	358,025	422	505,860
20/11/2011	0.75	0.69	0.73	538,739	499	748,407
13/11/2011	0.73	0.66	0.69	372,750	433	525,660
30/10/2011	0.77	0.68	0.72	455,773	350	623,442
23/10/2011	0.72	0.60	0.71	1,004,962	820	1,510,995
16/10/2011	0.71	0.61	0.64	920,230	825	1,376,136
09/10/2011	0.64	0.56	0.61	123,142	232	205,230
02/10/2011	0.64	0.56	0.63	491,812	374	827,861
25/09/2011	0.70	0.61	0.61	1,112,449	855	1,681,037
18/09/2011	0.66	0.54	0.66	1,417,630	1,104	2,354,433
11/09/2011	0.54	0.46	0.54	936,761	754	1,886,154
04/09/2011	0.52	0.46	0.48	860,193	839	1,793,543
28/08/2011	0.50	0.47	0.50	83,107	76	171,629
21/08/2011	0.46	0.42	0.46	109,379	150	245,367

Download Table