UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions3
SectorDiversified Financial Services
Low Price1.35
Opening Price1.36
No. of Shares48
Div0.00
Change0.01
Closing Price1.35
Average Price1.35
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 6.55 | 6.42 | 6.42 | 18,460 | 10 | 2,870 |
| 10/08/2008 | 6.60 | 6.50 | 6.60 | 16,538 | 13 | 2,540 |
| 07/08/2008 | 6.64 | 6.53 | 6.55 | 324,653 | 18 | 49,200 |
| 06/08/2008 | 6.69 | 6.43 | 6.69 | 1,621 | 2 | 250 |
| 05/08/2008 | 6.70 | 6.42 | 6.64 | 116,462 | 44 | 17,638 |
| 04/08/2008 | 6.80 | 6.70 | 6.75 | 75,033 | 31 | 11,188 |
| 03/08/2008 | 6.84 | 6.70 | 6.84 | 20,296 | 16 | 3,000 |
| 31/07/2008 | 6.80 | 6.65 | 6.80 | 63,851 | 41 | 9,509 |
| 30/07/2008 | 6.90 | 6.70 | 6.80 | 98,998 | 37 | 14,631 |
| 29/07/2008 | 6.99 | 6.85 | 6.90 | 252,052 | 47 | 36,227 |
| 28/07/2008 | 6.99 | 6.64 | 6.99 | 977,871 | 178 | 142,001 |
| 27/07/2008 | 6.80 | 6.50 | 6.80 | 449,044 | 149 | 67,290 |
| 24/07/2008 | 6.67 | 6.41 | 6.58 | 120,411 | 39 | 18,303 |
| 23/07/2008 | 6.70 | 6.55 | 6.60 | 96,860 | 68 | 14,535 |
| 22/07/2008 | 6.58 | 6.42 | 6.54 | 98,271 | 52 | 15,041 |
| 21/07/2008 | 6.67 | 6.46 | 6.50 | 222,400 | 67 | 33,600 |
| 20/07/2008 | 6.75 | 6.50 | 6.50 | 140,235 | 44 | 21,100 |
| 17/07/2008 | 6.80 | 6.55 | 6.64 | 82,732 | 67 | 12,395 |
| 16/07/2008 | 6.90 | 6.61 | 6.79 | 466,832 | 145 | 68,350 |
| 15/07/2008 | 7.09 | 6.89 | 6.95 | 1,822,835 | 344 | 260,773 |