Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.36

Last Closing1.34

No. of Transactions3

SectorDiversified Financial Services

Low Price1.35

Opening Price1.36

No. of Shares48

Div0.00

Change0.01

Closing Price1.35

Average Price1.35

P/EN

Value Traded65

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2007	2.45	2.44	2.45	830	2	340
04/10/2007	2.47	2.47	2.47	74	1	30
03/10/2007	2.53	2.50	2.50	50	2	20
02/10/2007	2.49	2.40	2.48	2,471	28	1,020
01/10/2007	2.55	2.45	2.45	28,333	54	11,500
27/09/2007	2.57	2.57	2.57	514	1	200
26/09/2007	2.59	2.53	2.59	36,078	11	13,990
25/09/2007	2.58	2.50	2.54	16,235	10	6,370
24/09/2007	2.53	2.33	2.53	59,062	11	25,290
23/09/2007	2.44	2.44	2.44	4,270	10	1,750
20/09/2007	2.56	2.56	2.56	26	1	10
19/09/2007	2.53	2.50	2.50	20,602	26	8,230
18/09/2007	2.63	2.63	2.63	316	2	120
17/09/2007	2.75	2.75	2.75	138	2	50
12/09/2007	2.69	2.60	2.69	3,387	2	1,300
05/09/2007	2.63	2.63	2.63	263	1	100
03/09/2007	2.58	2.57	2.57	8,254	4	3,200
29/08/2007	2.46	2.46	2.46	2	1	1
27/08/2007	2.46	2.46	2.46	3,444	4	1,400
14/08/2007	2.59	2.56	2.59	10,291	6	4,000

Download Table