Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price1.29

Last Closing1.33

No. of Transactions1

SectorDiversified Financial Services

Low Price1.29

Opening Price1.29

No. of Shares80

Div0.00

Change-0.04

Closing Price1.29

Average Price1.29

P/EN

Value Traded103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2017	0.78	0.76	0.78	7,075	20	9,150
11/07/2017	0.78	0.75	0.78	93,778	76	121,203
10/07/2017	0.79	0.78	0.79	4,486	11	5,750
09/07/2017	0.79	0.78	0.79	10,051	24	12,882
06/07/2017	0.80	0.78	0.80	23,648	40	30,193
05/07/2017	0.80	0.79	0.80	28,966	53	36,419
04/07/2017	0.81	0.80	0.81	16,949	41	21,149
03/07/2017	0.82	0.80	0.82	26,437	55	32,775
02/07/2017	0.80	0.78	0.80	14,008	30	17,727
29/06/2017	0.82	0.79	0.80	24,405	43	30,395
22/06/2017	0.82	0.79	0.81	21,425	58	26,706
21/06/2017	0.82	0.79	0.79	23,668	44	29,455
20/06/2017	0.82	0.78	0.81	19,154	43	24,030
19/06/2017	0.79	0.78	0.79	5,017	9	6,430
18/06/2017	0.80	0.78	0.78	3,723	4	4,700
15/06/2017	0.81	0.77	0.79	21,672	74	27,645
14/06/2017	0.81	0.80	0.80	3,566	16	4,455
13/06/2017	0.82	0.79	0.80	20,949	36	25,940
12/06/2017	0.86	0.81	0.82	106,051	152	126,126
11/06/2017	0.80	0.74	0.80	38,740	64	49,478

Download Table