UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions3
SectorDiversified Financial Services
Low Price1.35
Opening Price1.36
No. of Shares48
Div0.00
Change0.01
Closing Price1.35
Average Price1.35
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 23/07/2015 | 1.00 | 0.99 | 1.00 | 2,594 | 7 | 2,610 |
| 22/07/2015 | 1.00 | 0.99 | 0.99 | 516 | 4 | 521 |
| 21/07/2015 | 1.01 | 0.98 | 1.00 | 2,572 | 17 | 2,581 |
| 16/07/2015 | 1.00 | 0.98 | 1.00 | 533 | 5 | 540 |
| 15/07/2015 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 14/07/2015 | 0.99 | 0.98 | 0.99 | 10,443 | 10 | 10,569 |
| 13/07/2015 | 0.99 | 0.98 | 0.98 | 1,326 | 4 | 1,350 |
| 12/07/2015 | 0.99 | 0.98 | 0.98 | 344 | 5 | 350 |
| 07/07/2015 | 0.99 | 0.99 | 0.99 | 495 | 2 | 500 |
| 05/07/2015 | 0.99 | 0.98 | 0.98 | 354 | 3 | 360 |
| 01/07/2015 | 1.00 | 1.00 | 1.00 | 510 | 3 | 510 |
| 30/06/2015 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 29/06/2015 | 0.99 | 0.97 | 0.97 | 22,537 | 13 | 22,840 |
| 28/06/2015 | 0.99 | 0.99 | 0.99 | 158 | 1 | 160 |
| 25/06/2015 | 1.00 | 0.99 | 0.99 | 7,930 | 6 | 8,000 |
| 24/06/2015 | 1.00 | 0.99 | 1.00 | 7,982 | 15 | 7,999 |
| 23/06/2015 | 0.98 | 0.98 | 0.98 | 40,768 | 10 | 41,600 |
| 18/06/2015 | 0.99 | 0.98 | 0.99 | 515 | 2 | 525 |
| 16/06/2015 | 1.00 | 0.99 | 1.00 | 1,510 | 6 | 1,525 |