Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions6
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares3,010
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded1,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.95 0.93 0.94 157,315 106 168,358
26/02/2023 0.94 0.91 0.93 150,503 106 163,158
23/02/2023 0.93 0.91 0.93 140,259 120 153,098
22/02/2023 0.89 0.87 0.89 89,179 129 100,886
21/02/2023 0.85 0.83 0.85 124,031 89 147,140
20/02/2023 0.81 0.79 0.81 50,920 45 63,550
19/02/2023 0.78 0.75 0.78 29,787 42 38,880
16/02/2023 0.76 0.73 0.76 15,607 31 20,917
15/02/2023 0.76 0.73 0.76 69,957 52 94,856
14/02/2023 0.77 0.73 0.76 151,251 115 203,835
13/02/2023 0.78 0.76 0.76 87,032 43 113,644
12/02/2023 0.82 0.78 0.79 85,572 128 107,590
09/02/2023 0.86 0.80 0.81 281,694 179 336,188
08/02/2023 0.84 0.79 0.84 190,242 172 236,979
07/02/2023 0.86 0.81 0.82 216,248 172 257,797
06/02/2023 0.82 0.81 0.82 107,252 93 131,779
05/02/2023 0.79 0.77 0.79 241,590 106 311,773
02/02/2023 0.76 0.72 0.76 217,478 154 296,138
01/02/2023 0.73 0.71 0.73 160,107 52 224,918
31/01/2023 0.72 0.71 0.72 128,568 64 181,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 0.95 0.86 0.87 2,009 11 2,307
21/06/2009 0.96 0.88 0.90 11,292 38 12,360
14/06/2009 1.04 0.89 0.90 22,084 50 23,533
07/06/2009 1.20 1.00 1.00 52,032 93 47,710
31/05/2009 1.19 1.03 1.19 265,054 359 237,261
25/05/2009 1.00 0.93 1.00 32,338 60 32,641
17/05/2009 0.96 0.92 0.92 4,288 23 4,577
10/05/2009 0.98 0.94 0.98 4,515 22 4,668
03/05/2009 0.99 0.88 0.94 10,829 49 11,755
26/04/2009 1.02 0.95 0.96 27,945 49 28,926
19/04/2009 1.01 0.92 1.00 49,851 82 50,880
12/04/2009 1.01 0.91 0.94 36,653 46 38,455
05/04/2009 1.09 0.96 0.96 23,084 44 22,406
29/03/2009 1.01 0.83 1.01 30,778 80 33,248
22/03/2009 0.81 0.79 0.81 445 7 560
15/03/2009 0.78 0.75 0.78 39 2 50
08/03/2009 0.76 0.73 0.75 1,980 8 2,650
01/03/2009 0.77 0.72 0.77 2,402 8 3,178
22/02/2009 0.82 0.76 0.76 4,360 28 5,500
15/02/2009 0.82 0.75 0.79 6,880 35 8,709
Download Table