ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.24
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.24
Opening Price1.24
No. of Shares150
Div0.00
Change0.00
Closing Price1.29
Average Price1.24
P/E30.1
Value Traded186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2022 | 1.96 | 1.93 | 1.94 | 909,745 | 4 | 467,372 |
| 07/02/2022 | 1.96 | 1.92 | 1.92 | 494,818 | 6 | 254,207 |
| 06/02/2022 | 1.97 | 1.89 | 1.96 | 499,679 | 10 | 256,704 |
| 03/02/2022 | 1.98 | 1.98 | 1.98 | 416 | 4 | 210 |
| 02/02/2022 | 2.08 | 2.05 | 2.08 | 296,553 | 3 | 143,609 |
| 01/02/2022 | 2.14 | 1.99 | 2.14 | 308 | 3 | 151 |
| 26/01/2022 | 2.30 | 2.09 | 2.09 | 3,644 | 12 | 1,711 |
| 25/01/2022 | 2.27 | 2.20 | 2.20 | 514,478 | 30 | 229,731 |
| 24/01/2022 | 2.17 | 2.17 | 2.17 | 21,785 | 20 | 10,039 |
| 23/01/2022 | 2.07 | 1.89 | 2.07 | 21,264 | 18 | 10,357 |
| 20/01/2022 | 1.98 | 1.98 | 1.98 | 61,564 | 13 | 31,093 |
| 19/01/2022 | 1.89 | 1.80 | 1.89 | 17,804 | 25 | 9,556 |
| 18/01/2022 | 1.80 | 1.80 | 1.80 | 17,926 | 13 | 9,959 |
| 17/01/2022 | 1.72 | 1.61 | 1.72 | 27,431 | 19 | 16,270 |
| 16/01/2022 | 1.64 | 1.62 | 1.64 | 1,991,528 | 13 | 1,220,634 |
| 13/01/2022 | 1.57 | 1.55 | 1.57 | 2,799 | 6 | 1,785 |
| 12/01/2022 | 1.50 | 1.48 | 1.50 | 25,200 | 7 | 16,815 |
| 11/01/2022 | 1.44 | 1.43 | 1.43 | 3,935 | 5 | 2,750 |
| 10/01/2022 | 1.48 | 1.43 | 1.48 | 3,203 | 4 | 2,235 |
| 09/01/2022 | 1.45 | 1.45 | 1.45 | 8,918 | 3 | 6,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.06 | 1.00 | 1.03 | 5,303 | 22 | 5,220 |
| 27/10/2019 | 1.11 | 0.98 | 1.00 | 25,222 | 43 | 24,312 |
| 20/10/2019 | 1.14 | 1.07 | 1.12 | 50,812 | 96 | 45,967 |
| 13/10/2019 | 1.11 | 1.04 | 1.08 | 13,840 | 38 | 12,975 |
| 06/10/2019 | 1.13 | 1.07 | 1.10 | 5,944 | 39 | 5,440 |
| 29/09/2019 | 1.14 | 0.99 | 1.12 | 24,178 | 92 | 22,604 |
| 22/09/2019 | 1.14 | 1.04 | 1.04 | 29,614 | 68 | 26,919 |
| 15/09/2019 | 1.25 | 1.07 | 1.09 | 69,741 | 111 | 60,598 |
| 08/09/2019 | 1.36 | 1.21 | 1.23 | 185,042 | 203 | 140,710 |
| 01/09/2019 | 1.43 | 1.33 | 1.33 | 206,646 | 198 | 150,207 |
| 25/08/2019 | 1.32 | 1.12 | 1.32 | 227,813 | 208 | 189,260 |
| 18/08/2019 | 1.20 | 1.10 | 1.16 | 58,857 | 118 | 50,922 |
| 04/08/2019 | 1.18 | 1.09 | 1.12 | 21,252 | 44 | 18,587 |
| 28/07/2019 | 1.25 | 1.14 | 1.17 | 38,044 | 104 | 31,879 |
| 21/07/2019 | 1.20 | 1.12 | 1.17 | 49,390 | 93 | 43,306 |
| 14/07/2019 | 1.20 | 1.14 | 1.14 | 44,998 | 70 | 38,630 |
| 07/07/2019 | 1.26 | 1.20 | 1.23 | 23,146 | 49 | 19,038 |
| 30/06/2019 | 1.28 | 1.17 | 1.24 | 35,373 | 70 | 29,212 |
| 23/06/2019 | 1.30 | 1.18 | 1.25 | 24,481 | 34 | 19,788 |
| 16/06/2019 | 1.35 | 1.25 | 1.30 | 14,622 | 44 | 11,396 |