Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketOTC

High Price0.21

Last Closing0.23

No. of Transactions3

SectorEngineering and Construction

Low Price0.21

Opening Price0.21

No. of Shares450

Div0.00

Change-0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded95

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2025	0.42	0.42	0.42	48	2	115
23/04/2025	0.46	0.43	0.46	133	4	300
21/04/2025	0.42	0.42	0.42	42	1	100
14/04/2025	0.40	0.39	0.39	463	5	1,160
08/04/2025	0.37	0.37	0.37	74	2	200
24/03/2025	0.41	0.41	0.41	6	1	15
27/02/2025	0.42	0.42	0.42	21	1	50
26/02/2025	0.40	0.40	0.40	80	1	200
24/02/2025	0.44	0.44	0.44	44	1	100
23/02/2025	0.43	0.41	0.41	214	4	510
19/02/2025	0.44	0.44	0.44	31	1	70
13/02/2025	0.48	0.44	0.48	649	10	1,407
12/02/2025	0.44	0.42	0.44	362	4	834
10/02/2025	0.41	0.40	0.41	174	3	435
05/02/2025	0.43	0.38	0.38	175	6	435
04/02/2025	0.44	0.40	0.40	130	4	320
03/02/2025	0.43	0.43	0.43	252	1	586
30/01/2025	0.47	0.47	0.47	24	1	50
28/01/2025	0.44	0.41	0.44	201	5	464
27/01/2025	0.40	0.40	0.40	40	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2022	1.38	1.38	1.38	1,449	1	1,050
13/02/2022	1.95	1.69	1.69	2,179	5	1,250
30/01/2022	2.16	2.16	2.16	451	3	209
19/12/2021	2.39	1.80	2.39	763	7	370
28/11/2021	1.99	1.93	1.99	561	4	285
17/10/2021	1.96	1.96	1.96	314	2	160

Download Table