Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-08-09 - 2026-08-13
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.36 0.37 0.35 0.37 0.01 0.36 13,282 36,806 77 5
121026 ARAB ASSURERS ARAS 0.13 0.13 0.12 0.13 0.00 0.12 650 5,400 5 1
121027 ARAB JOR INSUR ARGR 0.42 0.46 0.29 0.32 -0.10 0.43 73,290 171,262 65 5
121032 MED GULF-JORDAN MDGF 0.19 0.19 0.18 0.19 0.00 0.18 748 4,111 12 4
121033 DARKOM DRKM 0.54 0.52 0.50 0.50 -0.04 0.50 1,565 3,100 12 3
131013 J. PRESS FOUNDAT PRES 0.09 0.09 0.08 0.09 0.00 0.08 1,184 14,227 22 3
131027 RESOURCES INVEST JOMA 0.23 0.24 0.22 0.22 -0.01 0.22 5,062 22,690 37 5
131030 JOR PRESS/ PUBLISH JOPP 0.20 0.20 0.18 0.19 -0.01 0.19 8,104 42,700 25 3
131064 AHLIA ENTERPRISES ABLA 0.05 0.05 0.04 0.04 -0.01 0.04 17,568 439,012 68 5
131069 UNION INV UINV 0.15 0.15 0.13 0.14 -0.01 0.13 339,535 2,568,629 320 5
131073 UNION LAND DEV ULDC 1.39 1.39 1.36 1.39 0.00 1.36 1,384 1,017 5 1
131213 ROYAL JORDANIAN RJAL 0.50 0.51 0.49 0.51 0.01 0.50 3,566 7,084 39 4
131217 INVESTORS I&p IPRO 0.34 0.34 0.30 0.33 -0.01 0.32 464,845 1,452,226 548 5
131224 INT' BROKERAGE IBFM 0.18 0.18 0.17 0.17 -0.01 0.17 4,883 28,403 32 4
131226 INV HOUSE INVH 0.39 0.50 0.38 0.49 0.10 0.46 667,766 1,436,928 668 5
131230 SOUTH ELECTRONICS SECO 1.02 0.99 0.77 0.86 -0.16 0.87 131,909 152,186 365 5
131235 WINTER VALLEY TOUR WIVA 0.84 0.86 0.83 0.85 0.01 0.85 69,710 81,649 46 5
131262 RUM GROUP RUMM 0.04 0.05 0.04 0.04 0.00 0.04 46,866 1,171,579 114 5
131263 INT'L CARDS CO. CARD 0.09 0.09 0.07 0.08 -0.01 0.08 5,700 72,377 61 5
131271 DIMENSIONS JEDI 0.47 0.47 0.43 0.43 -0.04 0.44 4,009 9,176 35 5
141005 GENERAL MINING GENM 3.90 4.02 3.59 4.02 0.12 3.78 13,782 3,647 23 5
141023 ARAB PHARMA CHEM APHC 1.08 1.13 1.09 1.13 0.05 1.12 336 300 5 2
141039 NAT/CABL/WIRE/MF WIRE 0.21 0.20 0.19 0.20 -0.01 0.20 24,558 122,853 73 5
141042 JOR CEMENT FACT JOCM 1.03 1.03 0.97 1.03 0.00 0.99 55,533 56,344 167 5
141061 EL-ZAY READY WR ELZA 0.31 0.37 0.29 0.37 0.06 0.34 63,699 186,319 266 5
141070 JOR STEEL JOST 0.26 0.27 0.24 0.27 0.01 0.25 244,637 979,868 410 5
141073 MID PHARMA IND MPHA 1.10 1.21 0.99 1.21 0.11 1.17 234 200 5 1
141074 UNION TOBACCO UTOB 0.23 0.24 0.20 0.20 -0.03 0.21 138,548 672,859 207 5
141086 COMPREHENSIVE INOH 0.60 0.64 0.58 0.62 0.02 0.62 142,753 231,435 315 5
141097 MID EASTCOMPLEX MECE 0.18 0.19 0.17 0.19 0.01 0.18 58,776 324,587 152 5
141170 SILICA INDUSTR. SLCA 0.23 0.25 0.24 0.25 0.02 0.25 445 1,800 6 2
141202 AL-SALHIAH SIRD 0.84 0.89 0.89 0.89 0.05 0.89 178 200 1 1
141203 TRAVCO TRAV 0.12 0.13 0.12 0.12 0.00 0.12 17,120 142,610 91 5
141216 SHALE ENERGY SHLE 0.27 0.27 0.23 0.27 0.00 0.26 4,018 15,560 41 5
141217 PETROCHEMICALS IPCH 0.49 0.51 0.49 0.51 0.02 0.50 5,240 10,565 45 5
141218 JORDANIAN FUNDS FUND 0.06 0.07 0.06 0.07 0.01 0.06 27,127 447,073 82 5
Total 2,658,611 10,916,782 4,445

No. of days traded : 5

Daily avarage of trading volume : JD 531,722

Daily avarage of traded shares : 2,183,356

Daily avarage of contracts : 889

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.