ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions9
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares38,000
Div0.00
Change-0.01
Closing Price0.87
Average Price0.86
P/E42.82
Value Traded32,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2025 | 0.62 | 0.62 | 0.62 | 186 | 2 | 300 |
| 17/04/2025 | 0.62 | 0.62 | 0.62 | 529 | 2 | 854 |
| 16/04/2025 | 0.62 | 0.62 | 0.62 | 193 | 2 | 311 |
| 15/04/2025 | 0.63 | 0.61 | 0.63 | 9,648 | 7 | 15,807 |
| 14/04/2025 | 0.64 | 0.61 | 0.63 | 25,998 | 28 | 42,277 |
| 13/04/2025 | 0.61 | 0.61 | 0.61 | 49 | 1 | 80 |
| 10/04/2025 | 0.61 | 0.60 | 0.60 | 3,010 | 6 | 5,000 |
| 09/04/2025 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
| 08/04/2025 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 07/04/2025 | 0.60 | 0.59 | 0.59 | 2,996 | 3 | 5,069 |
| 06/04/2025 | 0.60 | 0.60 | 0.60 | 2,850 | 5 | 4,750 |
| 03/04/2025 | 0.60 | 0.60 | 0.60 | 1,487 | 4 | 2,478 |
| 27/03/2025 | 0.60 | 0.60 | 0.60 | 5,100 | 9 | 8,500 |
| 26/03/2025 | 0.60 | 0.60 | 0.60 | 2,860 | 5 | 4,766 |
| 25/03/2025 | 0.60 | 0.59 | 0.59 | 1,884 | 6 | 3,190 |
| 23/03/2025 | 0.60 | 0.59 | 0.59 | 3,827 | 7 | 6,485 |
| 20/03/2025 | 0.60 | 0.60 | 0.60 | 3,522 | 9 | 5,870 |
| 19/03/2025 | 0.60 | 0.59 | 0.60 | 122 | 3 | 206 |
| 18/03/2025 | 0.60 | 0.59 | 0.59 | 3,874 | 12 | 6,457 |
| 13/03/2025 | 0.61 | 0.60 | 0.61 | 1,812 | 7 | 3,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.86 | 0.84 | 0.84 | 14,255 | 28 | 16,812 |
| 01/09/2019 | 0.87 | 0.85 | 0.86 | 8,996 | 17 | 10,462 |
| 25/08/2019 | 0.87 | 0.86 | 0.86 | 2,558 | 6 | 2,967 |
| 18/08/2019 | 0.88 | 0.86 | 0.87 | 29,489 | 32 | 33,883 |
| 15/08/2019 | 0.88 | 0.86 | 0.86 | 11,904 | 8 | 13,800 |
| 04/08/2019 | 0.90 | 0.87 | 0.87 | 19,419 | 29 | 22,011 |
| 28/07/2019 | 0.91 | 0.90 | 0.91 | 14,699 | 15 | 16,206 |
| 21/07/2019 | 0.92 | 0.89 | 0.91 | 15,625 | 12 | 17,162 |
| 14/07/2019 | 0.91 | 0.90 | 0.90 | 1,354 | 3 | 1,493 |
| 07/07/2019 | 0.92 | 0.89 | 0.90 | 50,415 | 40 | 55,777 |
| 30/06/2019 | 0.92 | 0.90 | 0.90 | 21,557 | 17 | 23,754 |
| 23/06/2019 | 0.92 | 0.90 | 0.92 | 882 | 5 | 972 |
| 16/06/2019 | 0.91 | 0.89 | 0.90 | 31,666 | 34 | 35,187 |
| 10/06/2019 | 0.93 | 0.90 | 0.90 | 18,996 | 18 | 20,962 |
| 02/06/2019 | 0.92 | 0.91 | 0.92 | 2,260 | 3 | 2,458 |
| 26/05/2019 | 0.92 | 0.91 | 0.91 | 2,836 | 7 | 3,100 |
| 19/05/2019 | 0.93 | 0.90 | 0.92 | 13,130 | 19 | 14,350 |
| 12/05/2019 | 0.91 | 0.89 | 0.90 | 24,014 | 24 | 26,657 |
| 05/05/2019 | 0.91 | 0.86 | 0.91 | 13,206 | 35 | 14,922 |
| 28/04/2019 | 0.94 | 0.85 | 0.85 | 80,089 | 40 | 92,574 |