ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions9
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares38,000
Div0.00
Change-0.01
Closing Price0.87
Average Price0.86
P/E42.82
Value Traded32,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2025 | 0.61 | 0.61 | 0.61 | 1,132 | 3 | 1,855 |
| 10/03/2025 | 0.61 | 0.60 | 0.61 | 132 | 2 | 220 |
| 06/03/2025 | 0.61 | 0.60 | 0.61 | 73 | 2 | 121 |
| 05/03/2025 | 0.61 | 0.61 | 0.61 | 4,575 | 3 | 7,500 |
| 04/03/2025 | 0.61 | 0.60 | 0.60 | 5,339 | 12 | 8,898 |
| 03/03/2025 | 0.61 | 0.60 | 0.61 | 606 | 3 | 1,010 |
| 02/03/2025 | 0.61 | 0.60 | 0.61 | 246 | 3 | 410 |
| 27/02/2025 | 0.61 | 0.60 | 0.61 | 836 | 4 | 1,393 |
| 26/02/2025 | 0.61 | 0.60 | 0.61 | 1,899 | 7 | 3,130 |
| 25/02/2025 | 0.61 | 0.60 | 0.61 | 9,092 | 16 | 14,950 |
| 23/02/2025 | 0.61 | 0.60 | 0.61 | 12,031 | 10 | 20,050 |
| 20/02/2025 | 0.61 | 0.61 | 0.61 | 275 | 1 | 450 |
| 19/02/2025 | 0.61 | 0.59 | 0.61 | 1,121 | 8 | 1,872 |
| 18/02/2025 | 0.61 | 0.59 | 0.61 | 2,524 | 11 | 4,211 |
| 17/02/2025 | 0.61 | 0.60 | 0.60 | 51,035 | 75 | 84,120 |
| 16/02/2025 | 0.64 | 0.63 | 0.63 | 2,215 | 2 | 3,500 |
| 13/02/2025 | 0.64 | 0.64 | 0.64 | 3,200 | 5 | 5,000 |
| 11/02/2025 | 0.65 | 0.65 | 0.65 | 3,250 | 4 | 5,000 |
| 09/02/2025 | 0.65 | 0.65 | 0.65 | 81 | 1 | 125 |
| 06/02/2025 | 0.66 | 0.65 | 0.66 | 1,310 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 0.95 | 0.94 | 0.94 | 28,814 | 18 | 30,600 |
| 14/04/2019 | 1.02 | 1.00 | 1.01 | 38,975 | 22 | 38,517 |
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,550 | 2 | 2,500 |
| 31/03/2019 | 1.01 | 0.99 | 1.01 | 19,629 | 26 | 19,660 |
| 24/03/2019 | 1.00 | 1.00 | 1.00 | 7,893 | 7 | 7,893 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 17,278 | 22 | 17,247 |
| 10/03/2019 | 1.02 | 1.00 | 1.00 | 25,368 | 15 | 25,029 |
| 03/03/2019 | 1.01 | 1.00 | 1.00 | 21,614 | 14 | 21,494 |
| 24/02/2019 | 1.02 | 1.01 | 1.01 | 5,828 | 5 | 5,730 |
| 17/02/2019 | 0.99 | 0.95 | 0.96 | 20,272 | 13 | 20,653 |
| 10/02/2019 | 1.03 | 0.99 | 0.99 | 43,052 | 34 | 42,440 |
| 03/02/2019 | 1.00 | 0.97 | 1.00 | 21,329 | 16 | 21,621 |
| 27/01/2019 | 0.97 | 0.97 | 0.97 | 2,716 | 3 | 2,800 |
| 20/01/2019 | 0.98 | 0.96 | 0.97 | 42,291 | 4 | 43,720 |
| 13/01/2019 | 0.94 | 0.94 | 0.94 | 2,954 | 4 | 3,143 |
| 06/01/2019 | 0.95 | 0.93 | 0.94 | 4,289 | 8 | 4,540 |
| 30/12/2018 | 0.94 | 0.93 | 0.94 | 1,375 | 5 | 1,464 |
| 23/12/2018 | 0.95 | 0.92 | 0.95 | 12,050 | 19 | 12,892 |
| 16/12/2018 | 0.96 | 0.92 | 0.96 | 7,947 | 15 | 8,386 |
| 09/12/2018 | 0.95 | 0.88 | 0.90 | 17,755 | 24 | 19,499 |