Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions9
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares38,000
Div0.00
Change-0.01
Closing Price0.87
Average Price0.86
P/E42.82
Value Traded32,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.79 0.79 0.79 1,785 7 2,259
18/08/2022 0.82 0.79 0.82 4,568 6 5,776
17/08/2022 0.80 0.80 0.80 958 4 1,198
16/08/2022 0.81 0.81 0.81 162 1 200
15/08/2022 0.81 0.80 0.81 3,180 11 3,933
14/08/2022 0.80 0.80 0.80 152 2 190
11/08/2022 0.81 0.81 0.81 32,112 14 39,645
10/08/2022 0.82 0.80 0.82 11,110 6 13,575
09/08/2022 0.81 0.80 0.81 1,610 2 2,000
08/08/2022 0.80 0.79 0.80 1,645 4 2,056
07/08/2022 0.80 0.79 0.79 26,718 18 33,553
04/08/2022 0.81 0.79 0.81 11,897 24 14,721
03/08/2022 0.82 0.81 0.81 1,176 5 1,438
02/08/2022 0.83 0.82 0.83 2,484 6 3,005
01/08/2022 0.82 0.81 0.82 1,801 5 2,205
31/07/2022 0.84 0.82 0.83 10,775 13 13,106
28/07/2022 0.84 0.83 0.84 30,602 16 36,609
27/07/2022 0.87 0.83 0.87 7,691 9 9,099
26/07/2022 0.87 0.86 0.87 6,224 10 7,180
25/07/2022 0.86 0.85 0.85 13,477 10 15,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 1.19 1.16 1.19 1,671 6 1,418
16/08/2009 1.19 1.16 1.19 17,376 25 14,796
09/08/2009 1.23 1.18 1.19 22,392 24 18,647
02/08/2009 1.22 1.16 1.20 62,496 47 53,353
26/07/2009 1.22 1.17 1.18 22,027 27 18,589
19/07/2009 1.22 1.18 1.20 8,312 16 6,901
12/07/2009 1.26 1.16 1.23 11,048 22 9,240
05/07/2009 1.26 1.17 1.17 7,500 21 6,302
28/06/2009 1.25 1.18 1.23 10,521 23 8,709
21/06/2009 1.28 1.18 1.18 65,589 50 55,203
14/06/2009 1.31 1.23 1.26 30,207 34 24,016
07/06/2009 1.49 1.29 1.29 34,472 44 25,743
31/05/2009 1.50 1.36 1.44 61,291 66 43,181
25/05/2009 1.39 1.35 1.37 1,527 14 1,120
17/05/2009 1.40 1.33 1.38 36,089 38 26,811
10/05/2009 1.42 1.32 1.37 25,848 54 19,039
03/05/2009 1.35 1.29 1.35 87,602 44 66,856
26/04/2009 1.36 1.28 1.30 25,942 36 19,657
19/04/2009 1.40 1.31 1.36 26,991 61 19,921
12/04/2009 1.36 1.30 1.34 36,225 45 27,763
Download Table