ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions9
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares38,000
Div0.00
Change-0.01
Closing Price0.87
Average Price0.86
P/E42.82
Value Traded32,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 0.87 | 0.85 | 0.87 | 3,462 | 7 | 4,050 |
| 21/07/2022 | 0.86 | 0.85 | 0.86 | 5,110 | 2 | 6,000 |
| 20/07/2022 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 19/07/2022 | 0.86 | 0.85 | 0.85 | 7,817 | 10 | 9,091 |
| 18/07/2022 | 0.86 | 0.85 | 0.85 | 6,272 | 11 | 7,300 |
| 17/07/2022 | 0.86 | 0.84 | 0.84 | 888 | 2 | 1,051 |
| 14/07/2022 | 0.86 | 0.85 | 0.86 | 1,064 | 9 | 1,251 |
| 13/07/2022 | 0.84 | 0.83 | 0.84 | 2,899 | 4 | 3,457 |
| 07/07/2022 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 06/07/2022 | 0.82 | 0.81 | 0.81 | 8,271 | 11 | 10,186 |
| 05/07/2022 | 0.83 | 0.82 | 0.82 | 2,120 | 9 | 2,582 |
| 04/07/2022 | 0.83 | 0.82 | 0.82 | 8,095 | 6 | 9,870 |
| 03/07/2022 | 0.84 | 0.83 | 0.84 | 6,528 | 8 | 7,785 |
| 30/06/2022 | 0.84 | 0.82 | 0.83 | 30 | 3 | 36 |
| 28/06/2022 | 0.84 | 0.81 | 0.84 | 923 | 6 | 1,139 |
| 27/06/2022 | 0.83 | 0.80 | 0.81 | 6,189 | 14 | 7,730 |
| 26/06/2022 | 0.80 | 0.80 | 0.80 | 6,018 | 3 | 7,523 |
| 22/06/2022 | 0.81 | 0.81 | 0.81 | 2,600 | 6 | 3,210 |
| 21/06/2022 | 0.83 | 0.82 | 0.82 | 1,288 | 4 | 1,560 |
| 20/06/2022 | 0.81 | 0.81 | 0.81 | 4,875 | 4 | 6,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 1.42 | 1.32 | 1.33 | 59,039 | 85 | 43,226 |
| 29/03/2009 | 1.34 | 1.28 | 1.33 | 23,068 | 57 | 17,695 |
| 22/03/2009 | 1.38 | 1.30 | 1.33 | 42,647 | 71 | 32,378 |
| 15/03/2009 | 1.39 | 1.29 | 1.34 | 144,851 | 101 | 111,711 |
| 08/03/2009 | 1.41 | 1.34 | 1.39 | 4,911 | 13 | 3,655 |
| 01/03/2009 | 1.40 | 1.30 | 1.39 | 10,698 | 28 | 8,043 |
| 22/02/2009 | 1.41 | 1.32 | 1.37 | 16,695 | 26 | 12,319 |
| 15/02/2009 | 1.47 | 1.35 | 1.45 | 6,124 | 18 | 4,472 |
| 08/02/2009 | 1.47 | 1.35 | 1.41 | 453 | 5 | 316 |
| 01/02/2009 | 1.49 | 1.42 | 1.47 | 10,179 | 14 | 7,120 |
| 25/01/2009 | 1.50 | 1.42 | 1.45 | 4,980 | 6 | 3,421 |
| 18/01/2009 | 1.50 | 1.36 | 1.48 | 14,039 | 25 | 9,812 |
| 11/01/2009 | 1.51 | 1.43 | 1.45 | 16,021 | 30 | 10,925 |
| 04/01/2009 | 1.48 | 1.45 | 1.46 | 14,366 | 38 | 9,836 |
| 28/12/2008 | 1.53 | 1.46 | 1.46 | 15,641 | 22 | 10,645 |
| 21/12/2008 | 1.54 | 1.45 | 1.54 | 4,598 | 22 | 3,054 |
| 14/12/2008 | 1.60 | 1.51 | 1.51 | 79,483 | 20 | 52,595 |
| 30/11/2008 | 1.60 | 1.50 | 1.58 | 6,858 | 16 | 4,430 |
| 23/11/2008 | 1.54 | 1.48 | 1.50 | 1,328 | 7 | 890 |
| 16/11/2008 | 1.64 | 1.49 | 1.56 | 31,485 | 34 | 20,391 |