Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions11

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares12,588

Div0.00

Change0.00

Closing Price0.06

Average Price0.06

P/EN

Value Traded755

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2023	0.05	0.04	0.05	441	5	11,020
17/12/2023	0.05	0.04	0.05	4,001	8	100,010
14/12/2023	0.05	0.04	0.05	1,038	12	25,948
13/12/2023	0.05	0.04	0.05	405	4	10,100
07/12/2023	0.05	0.04	0.05	246	5	6,121
05/12/2023	0.05	0.05	0.05	1	2	29
04/12/2023	0.05	0.04	0.05	82	3	2,044
03/12/2023	0.05	0.05	0.05	0	1	6
29/11/2023	0.05	0.04	0.05	923	13	23,054
28/11/2023	0.05	0.05	0.05	10	2	203
27/11/2023	0.05	0.05	0.05	5	2	94
21/11/2023	0.05	0.04	0.05	6,182	41	154,545
20/11/2023	0.05	0.04	0.05	10,830	52	270,736
19/11/2023	0.05	0.04	0.05	48	4	1,060
16/11/2023	0.05	0.04	0.05	146	3	3,510
15/11/2023	0.05	0.04	0.05	680	7	17,006
14/11/2023	0.05	0.05	0.05	7	1	140
13/11/2023	0.05	0.04	0.05	14	5	340
12/11/2023	0.05	0.04	0.05	188	9	3,813
09/11/2023	0.05	0.05	0.05	3	2	51

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.15	0.11	0.11	134,022	112	1,057,325
22/12/2019	0.15	0.13	0.14	16,786	47	121,940
15/12/2019	0.16	0.13	0.16	41,987	84	283,709
08/12/2019	0.16	0.14	0.15	28,490	78	195,773
24/11/2019	0.18	0.17	0.17	29,088	51	170,226
17/11/2019	0.18	0.16	0.18	59,655	74	351,726
10/11/2019	0.17	0.13	0.17	70,691	150	482,390
27/10/2019	0.17	0.14	0.14	44,264	62	262,740
20/10/2019	0.20	0.18	0.18	23,954	37	130,013
13/10/2019	0.21	0.19	0.20	24,123	53	126,141
29/09/2019	0.20	0.19	0.20	33,355	53	173,452
22/09/2019	0.20	0.19	0.19	29,640	42	155,750
15/09/2019	0.21	0.19	0.21	51,143	130	258,260
08/09/2019	0.20	0.19	0.20	13,195	42	67,900
25/08/2019	0.20	0.18	0.19	32,932	93	169,509
18/08/2019	0.20	0.18	0.20	28,162	107	148,455
28/07/2019	0.19	0.18	0.19	24,643	88	136,295
21/07/2019	0.19	0.17	0.19	39,418	128	226,795
14/07/2019	0.19	0.18	0.18	26,422	55	146,525
07/07/2019	0.19	0.18	0.19	85,529	117	473,453

Download Table