Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions11

SectorCommercial Services

Low Price0.06

Opening Price0.06

No. of Shares12,588

Div0.00

Change0.00

Closing Price0.06

Average Price0.06

P/EN

Value Traded755

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2023	0.06	0.06	0.06	223	4	3,710
05/03/2023	0.06	0.05	0.06	605	6	11,003
02/03/2023	0.06	0.06	0.06	7	2	120
01/03/2023	0.06	0.05	0.06	506	3	10,100
28/02/2023	0.06	0.05	0.06	180	5	3,578
27/02/2023	0.06	0.05	0.06	629	10	12,570
23/02/2023	0.06	0.05	0.06	76	3	1,510
21/02/2023	0.06	0.05	0.06	1,205	12	24,000
20/02/2023	0.06	0.05	0.06	2,131	10	42,605
19/02/2023	0.05	0.05	0.05	5,497	9	109,944
16/02/2023	0.06	0.05	0.06	19,361	58	387,020
15/02/2023	0.06	0.06	0.06	759	7	12,643
14/02/2023	0.07	0.06	0.07	63	2	1,055
13/02/2023	0.07	0.06	0.07	1,200	7	20,005
12/02/2023	0.07	0.06	0.07	24	2	405
09/02/2023	0.07	0.06	0.07	866	6	14,434
05/02/2023	0.07	0.06	0.07	594	6	9,905
01/02/2023	0.07	0.06	0.07	480	6	8,005
31/01/2023	0.07	0.06	0.07	480	4	8,005
30/01/2023	0.07	0.06	0.07	24	2	405

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2016	0.14	0.13	0.14	3,266	15	24,740
30/10/2016	0.13	0.13	0.13	6,959	25	53,532
23/10/2016	0.14	0.12	0.13	7,564	42	58,604
16/10/2016	0.13	0.11	0.13	5,301	36	42,600
09/10/2016	0.13	0.11	0.12	22,809	72	187,775
03/10/2016	0.15	0.13	0.14	30,563	66	217,366
25/09/2016	0.15	0.12	0.14	14,633	79	107,610
18/09/2016	0.18	0.15	0.16	57,018	99	342,103
04/09/2016	0.15	0.10	0.15	61,374	180	477,714
28/08/2016	0.15	0.11	0.11	3,595	28	29,865
21/08/2016	0.17	0.14	0.14	51,348	49	343,470
14/08/2016	0.24	0.16	0.16	25,622	63	130,796
07/08/2016	0.24	0.17	0.23	95,966	134	457,641
31/07/2016	0.20	0.18	0.18	7,451	12	41,250

Download Table