PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 05/11/2026
MarketSecond
High Price2.65
Last Closing2.65
No. of Transactions2
SectorChemical Industries
Low Price2.64
Opening Price2.64
No. of Shares270
Div0.00
Change0.00
Closing Price2.65
Average Price2.64
P/E2.22
Value Traded713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2019 | 0.97 | 0.97 | 0.97 | 895 | 4 | 923 |
| 08/09/2019 | 0.97 | 0.97 | 0.97 | 366 | 2 | 377 |
| 05/09/2019 | 0.99 | 0.97 | 0.97 | 1,600 | 5 | 1,640 |
| 02/09/2019 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 01/09/2019 | 1.00 | 0.97 | 1.00 | 1,318 | 3 | 1,350 |
| 29/08/2019 | 0.99 | 0.97 | 0.98 | 2,193 | 9 | 2,240 |
| 28/08/2019 | 0.99 | 0.99 | 0.99 | 693 | 3 | 700 |
| 27/08/2019 | 0.99 | 0.99 | 0.99 | 317 | 4 | 320 |
| 21/08/2019 | 1.04 | 1.03 | 1.04 | 2,167 | 12 | 2,100 |
| 20/08/2019 | 1.00 | 0.98 | 1.00 | 5,482 | 6 | 5,491 |
| 15/08/2019 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 06/08/2019 | 0.96 | 0.96 | 0.96 | 384 | 3 | 400 |
| 01/08/2019 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 31/07/2019 | 0.96 | 0.96 | 0.96 | 986 | 3 | 1,027 |
| 30/07/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 29/07/2019 | 0.98 | 0.97 | 0.98 | 1,847 | 4 | 1,900 |
| 28/07/2019 | 0.99 | 0.99 | 0.99 | 4,703 | 11 | 4,750 |
| 23/07/2019 | 1.00 | 0.99 | 0.99 | 3,032 | 7 | 3,050 |
| 22/07/2019 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 21/07/2019 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |