PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 05/11/2026
MarketSecond
High Price2.65
Last Closing2.65
No. of Transactions2
SectorChemical Industries
Low Price2.64
Opening Price2.64
No. of Shares270
Div0.00
Change0.00
Closing Price2.65
Average Price2.64
P/E2.22
Value Traded713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2019 | 1.02 | 1.00 | 1.01 | 9,360 | 24 | 9,317 |
| 17/07/2019 | 1.05 | 1.00 | 1.05 | 10,740 | 8 | 10,700 |
| 16/07/2019 | 1.02 | 1.00 | 1.00 | 511 | 2 | 507 |
| 10/07/2019 | 1.04 | 1.03 | 1.03 | 2,340 | 9 | 2,262 |
| 09/07/2019 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 08/07/2019 | 1.02 | 1.02 | 1.02 | 447 | 2 | 438 |
| 04/07/2019 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 03/07/2019 | 1.02 | 1.02 | 1.02 | 1,530 | 3 | 1,500 |
| 02/07/2019 | 1.03 | 1.03 | 1.03 | 1,340 | 4 | 1,301 |
| 30/06/2019 | 1.05 | 1.04 | 1.05 | 1,943 | 5 | 1,860 |
| 27/06/2019 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
| 26/06/2019 | 1.06 | 1.05 | 1.05 | 5,343 | 5 | 5,050 |
| 25/06/2019 | 1.07 | 1.04 | 1.05 | 7,899 | 16 | 7,544 |
| 24/06/2019 | 1.09 | 1.07 | 1.08 | 5,239 | 12 | 4,825 |
| 23/06/2019 | 1.06 | 1.04 | 1.06 | 2,741 | 12 | 2,626 |
| 20/06/2019 | 1.04 | 1.03 | 1.04 | 1,722 | 7 | 1,665 |
| 19/06/2019 | 1.03 | 1.02 | 1.02 | 2,272 | 8 | 2,225 |
| 18/06/2019 | 1.06 | 1.03 | 1.04 | 3,429 | 6 | 3,250 |
| 17/06/2019 | 1.08 | 1.04 | 1.04 | 7,142 | 21 | 6,756 |
| 16/06/2019 | 1.09 | 1.06 | 1.09 | 11,453 | 31 | 10,567 |