Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price3.41
Last Closing3.59
No. of Transactions4
SectorEducational Services
Low Price3.36
Opening Price3.41
No. of Shares1,000
Div4.46
Change-0.23
Closing Price3.36
Average Price3.39
P/E12.23
Value Traded3,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 2.50 2.50 2.50 25 1 10
20/02/2025 2.53 2.53 2.53 5,566 2 2,200
18/02/2025 2.52 2.48 2.52 25,637 10 10,225
17/02/2025 2.52 2.48 2.52 3,760 3 1,500
16/02/2025 2.48 2.47 2.47 619 2 250
13/02/2025 2.52 2.52 2.52 8 1 3
11/02/2025 2.51 2.50 2.51 4,948 2 1,975
06/02/2025 2.48 2.48 2.48 496 1 200
05/02/2025 2.50 2.50 2.50 2,500 1 1,000
04/02/2025 2.50 2.50 2.50 750 1 300
03/02/2025 2.50 2.50 2.50 9,775 5 3,910
27/01/2025 2.51 2.51 2.51 740 1 295
23/01/2025 2.55 2.50 2.55 4,982 6 1,960
21/01/2025 2.48 2.48 2.48 496 1 200
20/01/2025 2.68 2.50 2.68 5,516 5 2,200
19/01/2025 2.50 2.48 2.50 32,606 8 13,045
16/01/2025 2.50 2.46 2.50 2,503 7 1,010
15/01/2025 2.40 2.35 2.40 3,560 6 1,498
14/01/2025 2.37 2.34 2.37 4,082 4 1,735
13/01/2025 2.34 2.33 2.34 10,505 5 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 2.65 2.65 2.65 10,619 5 4,007
26/09/2021 2.66 2.64 2.66 15,953 7 6,000
19/09/2021 2.63 2.60 2.63 21,986 14 8,430
12/09/2021 2.62 2.62 2.62 2,620 3 1,000
05/09/2021 2.63 2.60 2.60 11,677 9 4,474
29/08/2021 2.60 2.60 2.60 4,859 5 1,869
15/08/2021 2.63 2.63 2.63 605 1 230
08/08/2021 2.61 2.53 2.61 3,420 6 1,329
01/08/2021 2.62 2.53 2.53 25,297 15 9,993
25/07/2021 2.61 2.53 2.53 6,975 6 2,718
18/07/2021 2.55 2.52 2.55 2,807 2 1,102
11/07/2021 2.59 2.55 2.55 17,602 12 6,898
20/06/2021 2.69 2.50 2.69 4,967 6 1,946
13/06/2021 2.52 2.50 2.52 12,905 6 5,155
06/06/2021 2.52 2.50 2.50 4,743 4 1,894
30/05/2021 2.50 2.48 2.48 18,549 13 7,471
23/05/2021 2.50 2.47 2.48 4,065 4 1,639
16/05/2021 2.47 2.46 2.47 120,947 4 48,978
09/05/2021 2.53 2.50 2.50 47,038 14 18,800
02/05/2021 2.65 2.52 2.52 56,572 13 22,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 6.04 5.27 5.53 2,883,763 438 507,827
01/05/2006 6.68 5.57 5.57 1,657,882 391 276,831
02/04/2006 7.03 6.40 6.61 1,792,653 239 263,916
01/03/2006 7.10 5.35 6.61 2,728,347 549 420,665
01/02/2006 7.44 6.55 6.89 3,139,857 817 443,860
02/01/2006 8.23 7.00 7.01 7,943,299 1,522 1,033,572
Download Table