Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 2.50 2.50 2.50 25 1 10
20/02/2025 2.53 2.53 2.53 5,566 2 2,200
18/02/2025 2.52 2.48 2.52 25,637 10 10,225
17/02/2025 2.52 2.48 2.52 3,760 3 1,500
16/02/2025 2.48 2.47 2.47 619 2 250
13/02/2025 2.52 2.52 2.52 8 1 3
11/02/2025 2.51 2.50 2.51 4,948 2 1,975
06/02/2025 2.48 2.48 2.48 496 1 200
05/02/2025 2.50 2.50 2.50 2,500 1 1,000
04/02/2025 2.50 2.50 2.50 750 1 300
03/02/2025 2.50 2.50 2.50 9,775 5 3,910
27/01/2025 2.51 2.51 2.51 740 1 295
23/01/2025 2.55 2.50 2.55 4,982 6 1,960
21/01/2025 2.48 2.48 2.48 496 1 200
20/01/2025 2.68 2.50 2.68 5,516 5 2,200
19/01/2025 2.50 2.48 2.50 32,606 8 13,045
16/01/2025 2.50 2.46 2.50 2,503 7 1,010
15/01/2025 2.40 2.35 2.40 3,560 6 1,498
14/01/2025 2.37 2.34 2.37 4,082 4 1,735
13/01/2025 2.34 2.33 2.34 10,505 5 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 2.61 2.58 2.61 7,562 4 2,900
31/01/2021 2.61 2.59 2.61 715 5 275
24/01/2021 2.67 2.57 2.57 3,795 5 1,441
10/01/2021 2.61 2.47 2.61 35,464 15 13,920
03/01/2021 2.60 2.59 2.59 1,186 3 457
27/12/2020 2.85 2.71 2.71 2,502 4 900
20/12/2020 2.99 2.88 2.99 23,202 17 7,900
13/12/2020 2.83 2.37 2.83 21,415 31 8,442
06/12/2020 2.35 2.35 2.35 1,175 1 500
29/11/2020 2.33 2.32 2.33 2,518 3 1,085
15/11/2020 2.32 2.31 2.32 21,152 2 9,156
01/11/2020 2.35 2.28 2.35 15,771 17 6,888
25/10/2020 2.28 2.28 2.28 17,622 15 7,729
18/10/2020 2.31 2.31 2.31 65 1 28
11/10/2020 2.31 2.30 2.30 6,624 4 2,879
04/10/2020 2.30 2.29 2.30 49,811 5 21,660
20/09/2020 2.30 2.27 2.30 136,309 4 59,999
06/09/2020 2.33 2.29 2.30 4,449 12 1,924
30/08/2020 2.24 2.22 2.22 19,550 8 8,800
16/08/2020 2.22 2.22 2.22 1,554 4 700
Download Table