THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2001 | 1.98 | 1.96 | 1.97 | 36,241 | 24 | 18,400 |
| 23/12/2001 | 1.99 | 1.97 | 1.97 | 11,072 | 19 | 5,600 |
| 20/12/2001 | 1.98 | 1.97 | 1.97 | 3,167 | 5 | 1,600 |
| 19/12/2001 | 1.98 | 1.96 | 1.98 | 14,380 | 7 | 7,300 |
| 13/12/2001 | 1.95 | 1.95 | 1.95 | 5,850 | 2 | 3,000 |
| 12/12/2001 | 1.95 | 1.95 | 1.95 | 4,077 | 2 | 2,091 |
| 11/12/2001 | 1.96 | 1.94 | 1.95 | 4,297 | 11 | 2,200 |
| 10/12/2001 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 09/12/2001 | 1.95 | 1.95 | 1.95 | 9,750 | 4 | 5,000 |
| 06/12/2001 | 1.97 | 1.92 | 1.96 | 14,221 | 14 | 7,269 |
| 04/12/2001 | 1.92 | 1.92 | 1.92 | 1,440 | 2 | 750 |
| 03/12/2001 | 1.95 | 1.92 | 1.92 | 4,336 | 10 | 2,250 |
| 29/11/2001 | 1.92 | 1.92 | 1.92 | 3,840 | 1 | 2,000 |
| 28/11/2001 | 1.93 | 1.91 | 1.93 | 14,061 | 13 | 7,325 |
| 26/11/2001 | 1.92 | 1.90 | 1.91 | 9,926 | 10 | 5,199 |
| 22/11/2001 | 1.90 | 1.90 | 1.90 | 20,072 | 7 | 10,564 |
| 21/11/2001 | 1.92 | 1.91 | 1.91 | 2,006 | 4 | 1,050 |
| 20/11/2001 | 1.91 | 1.90 | 1.90 | 2,663 | 8 | 1,400 |
| 19/11/2001 | 1.90 | 1.90 | 1.90 | 4,560 | 9 | 2,400 |
| 18/11/2001 | 1.90 | 1.88 | 1.88 | 2,466 | 6 | 1,300 |