THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.65
Last Closing3.82
No. of Transactions4
SectorEducational Services
Low Price3.62
Opening Price3.65
No. of Shares1,125
Div4.14
Change-0.20
Closing Price3.62
Average Price3.62
P/E13.62
Value Traded4,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 07/07/2026 | 3.37 | 3.30 | 3.30 | 8,168 | 10 | 2,450 |
| 06/07/2026 | 3.33 | 3.30 | 3.30 | 10,592 | 3 | 3,209 |
| 05/07/2026 | 3.35 | 3.29 | 3.30 | 23,172 | 16 | 7,001 |
| 02/07/2026 | 3.31 | 3.26 | 3.31 | 21,215 | 15 | 6,458 |
| 01/07/2026 | 3.26 | 3.19 | 3.20 | 6,709 | 10 | 2,094 |
| 30/06/2026 | 3.18 | 3.10 | 3.18 | 1,574 | 4 | 500 |
| 29/06/2026 | 3.19 | 3.10 | 3.19 | 16,621 | 6 | 5,360 |
| 24/06/2026 | 3.11 | 3.11 | 3.11 | 22,678 | 3 | 7,292 |
| 23/06/2026 | 3.18 | 3.09 | 3.09 | 1,161 | 5 | 373 |
| 18/06/2026 | 3.32 | 3.29 | 3.29 | 1,121 | 3 | 339 |
| 15/06/2026 | 3.30 | 3.17 | 3.17 | 32,394 | 6 | 10,150 |
| 14/06/2026 | 3.30 | 3.27 | 3.30 | 2,808 | 5 | 856 |
| 11/06/2026 | 3.28 | 3.25 | 3.28 | 1,638 | 2 | 504 |
| 10/06/2026 | 3.19 | 3.10 | 3.10 | 14,532 | 15 | 4,668 |
| 09/06/2026 | 3.39 | 3.16 | 3.33 | 5,385 | 16 | 1,640 |
| 08/06/2026 | 3.38 | 3.27 | 3.38 | 4,126 | 11 | 1,228 |
| 07/06/2026 | 3.16 | 3.15 | 3.15 | 17,216 | 25 | 5,465 |
| 04/06/2026 | 3.16 | 3.15 | 3.15 | 10,712 | 7 | 3,400 |
| 03/06/2026 | 3.20 | 3.18 | 3.18 | 9,192 | 21 | 2,889 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2025 | 2.62 | 2.55 | 2.58 | 37,262 | 15 | 14,386 |
| 17/08/2025 | 2.60 | 2.50 | 2.60 | 63,780 | 24 | 24,757 |
| 10/08/2025 | 2.60 | 2.50 | 2.50 | 31,189 | 22 | 12,374 |
| 03/08/2025 | 2.53 | 2.42 | 2.53 | 59,740 | 27 | 24,205 |
| 27/07/2025 | 2.52 | 2.45 | 2.45 | 135,427 | 17 | 55,040 |
| 20/07/2025 | 2.55 | 2.40 | 2.52 | 241,532 | 28 | 98,116 |
| 13/07/2025 | 2.58 | 2.49 | 2.58 | 25,668 | 15 | 10,255 |
| 06/07/2025 | 2.58 | 2.42 | 2.53 | 200,912 | 23 | 80,351 |
| 29/06/2025 | 2.41 | 2.41 | 2.41 | 362 | 1 | 150 |
| 22/06/2025 | 2.41 | 2.41 | 2.41 | 3,234 | 4 | 1,342 |
| 15/06/2025 | 2.50 | 2.40 | 2.40 | 14,630 | 3 | 6,080 |
| 01/06/2025 | 2.50 | 2.47 | 2.50 | 216,983 | 16 | 86,811 |
| 26/05/2025 | 2.50 | 2.43 | 2.50 | 39,342 | 10 | 15,939 |
| 18/05/2025 | 2.46 | 2.40 | 2.46 | 105,361 | 48 | 43,621 |
| 11/05/2025 | 2.43 | 2.41 | 2.42 | 2,099 | 6 | 867 |
| 04/05/2025 | 2.43 | 2.30 | 2.43 | 11,428 | 11 | 4,788 |
| 27/04/2025 | 2.39 | 2.23 | 2.23 | 590 | 2 | 250 |
| 20/04/2025 | 2.60 | 2.46 | 2.58 | 278,361 | 19 | 109,243 |
| 13/04/2025 | 2.50 | 2.42 | 2.42 | 10,482 | 7 | 4,217 |
| 06/04/2025 | 2.46 | 2.40 | 2.41 | 3,282 | 8 | 1,347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 3.00 | 2.65 | 3.00 | 98,066 | 60 | 36,157 |
| 01/09/2021 | 2.66 | 2.60 | 2.66 | 52,514 | 35 | 20,011 |
| 01/08/2021 | 2.63 | 2.53 | 2.60 | 33,903 | 25 | 13,314 |
| 01/07/2021 | 2.61 | 2.52 | 2.53 | 27,383 | 20 | 10,718 |
| 01/06/2021 | 2.69 | 2.48 | 2.69 | 28,517 | 23 | 11,374 |
| 02/05/2021 | 2.65 | 2.46 | 2.50 | 241,270 | 41 | 96,620 |
| 01/04/2021 | 2.71 | 2.68 | 2.71 | 178,304 | 27 | 66,061 |
| 01/03/2021 | 2.72 | 2.59 | 2.70 | 16,627 | 9 | 6,292 |
| 01/02/2021 | 2.61 | 2.58 | 2.60 | 40,843 | 28 | 15,700 |
| 03/01/2021 | 2.67 | 2.47 | 2.59 | 40,638 | 26 | 15,893 |
| 01/12/2020 | 2.99 | 2.35 | 2.71 | 48,294 | 53 | 17,742 |
| 01/11/2020 | 2.35 | 2.28 | 2.33 | 39,441 | 22 | 17,129 |
| 01/10/2020 | 2.31 | 2.28 | 2.28 | 74,122 | 25 | 32,296 |
| 01/09/2020 | 2.33 | 2.27 | 2.30 | 140,758 | 16 | 61,923 |
| 04/08/2020 | 2.24 | 2.21 | 2.22 | 67,266 | 39 | 30,357 |
| 01/07/2020 | 2.35 | 2.23 | 2.23 | 65,665 | 42 | 28,865 |
| 01/06/2020 | 2.50 | 2.35 | 2.40 | 13,860 | 9 | 5,700 |
| 10/05/2020 | 2.50 | 2.45 | 2.45 | 5,980 | 5 | 2,417 |
| 01/03/2020 | 2.55 | 2.51 | 2.51 | 3,030 | 6 | 1,196 |
| 02/02/2020 | 2.56 | 2.51 | 2.53 | 13,036 | 16 | 5,159 |