Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2025	1.27	1.22	1.27	270	7	220
14/10/2025	1.23	1.23	1.23	123	1	100
13/10/2025	1.27	1.24	1.24	2,582	6	2,057
09/10/2025	1.28	1.28	1.28	1,280	2	1,000
08/10/2025	1.27	1.25	1.27	2,346	4	1,850
07/10/2025	1.28	1.25	1.28	13,622	53	10,730
06/10/2025	1.26	1.23	1.23	879	6	700
01/10/2025	1.25	1.22	1.25	930	4	750
30/09/2025	1.26	1.22	1.24	7,311	8	5,856
29/09/2025	1.26	1.22	1.26	872	4	700
28/09/2025	1.27	1.25	1.27	817	6	650
25/09/2025	1.25	1.22	1.25	4,496	8	3,648
23/09/2025	1.25	1.25	1.25	438	2	350
22/09/2025	1.25	1.23	1.25	8,943	7	7,250
21/09/2025	1.26	1.23	1.23	5,130	15	4,120
18/09/2025	1.24	1.22	1.24	4,469	13	3,640
17/09/2025	1.22	1.18	1.19	5,211	19	4,376
16/09/2025	1.22	1.18	1.21	877	6	734
15/09/2025	1.23	1.19	1.20	10,183	38	8,400
14/09/2025	1.20	1.18	1.19	4,078	10	3,432

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2022	1.91	1.84	1.88	157,055	224	83,228
23/01/2022	1.95	1.80	1.92	192,925	254	101,059
16/01/2022	1.92	1.73	1.90	410,368	509	227,792
09/01/2022	1.80	1.50	1.80	411,231	524	248,696
02/01/2022	1.52	1.30	1.52	389,561	386	275,365
26/12/2021	1.34	1.23	1.33	127,050	142	97,560
19/12/2021	1.33	1.21	1.24	215,292	264	166,543
12/12/2021	1.30	1.25	1.27	44,858	131	35,277
05/12/2021	1.36	1.24	1.28	269,522	300	205,851
28/11/2021	1.30	1.12	1.30	60,638	116	49,169
21/11/2021	1.18	1.07	1.17	22,656	51	20,274
14/11/2021	1.12	1.07	1.12	6,782	34	6,245
07/11/2021	1.12	1.06	1.12	5,200	20	4,742
31/10/2021	1.17	1.09	1.13	8,532	48	7,563
24/10/2021	1.18	1.11	1.14	10,701	67	9,431
17/10/2021	1.22	1.14	1.20	39,439	76	33,135
10/10/2021	1.19	1.09	1.19	17,782	74	15,552
03/10/2021	1.14	1.09	1.12	19,905	79	17,961
26/09/2021	1.15	1.10	1.14	27,411	95	24,494
19/09/2021	1.16	1.09	1.15	37,632	98	33,756

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	0.47	0.40	0.45	299,900	641	678,675
01/07/2009	0.50	0.42	0.44	458,262	963	982,240
01/06/2009	0.58	0.45	0.47	564,183	746	1,103,284
03/05/2009	0.61	0.56	0.56	816,098	1,021	1,405,254
01/04/2009	0.68	0.59	0.60	1,830,194	2,400	2,936,751
01/03/2009	0.80	0.64	0.64	1,961,308	2,260	2,769,813
01/02/2009	0.76	0.61	0.75	3,139,239	2,780	4,545,435
04/01/2009	0.65	0.50	0.61	573,060	970	969,862
01/12/2008	0.56	0.49	0.49	169,727	375	326,271
02/11/2008	0.78	0.51	0.55	470,679	830	679,012
05/10/2008	0.85	0.64	0.70	482,515	684	641,004
01/09/2008	1.01	0.82	0.86	658,085	930	748,160
03/08/2008	1.11	0.92	0.98	898,645	1,088	885,063
01/07/2008	1.31	1.08	1.10	3,635,931	2,657	3,013,510
01/06/2008	1.26	1.06	1.20	2,327,795	2,134	1,991,060
04/05/2008	1.28	1.07	1.19	4,407,593	3,080	3,764,824
01/04/2008	1.32	1.01	1.16	7,607,404	4,200	6,294,228
02/02/2008	1.26	0.94	1.14	5,570,696	2,540	4,842,031
02/01/2008	1.05	0.88	0.97	3,201,728	2,129	3,304,654
02/12/2007	1.01	0.88	0.90	4,290,371	2,708	4,503,757

Download Table