Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	1.21	1.19	1.21	358	4	300
08/09/2025	1.21	1.19	1.21	4,285	5	3,584
07/09/2025	1.24	1.19	1.22	3,633	10	3,052
03/09/2025	1.25	1.25	1.25	4,646	6	3,717
02/09/2025	1.25	1.22	1.25	1,221	3	1,001
01/09/2025	1.25	1.20	1.25	1,342	5	1,115
31/08/2025	1.24	1.24	1.24	12	1	10
28/08/2025	1.30	1.23	1.25	15,084	25	12,232
27/08/2025	1.30	1.25	1.29	6,601	22	5,248
26/08/2025	1.31	1.27	1.31	2,287	7	1,776
25/08/2025	1.31	1.26	1.31	3,225	10	2,515
24/08/2025	1.30	1.30	1.30	650	2	500
21/08/2025	1.33	1.30	1.33	651	3	500
20/08/2025	1.33	1.29	1.33	805	3	610
19/08/2025	1.33	1.31	1.33	85	3	65
17/08/2025	1.34	1.32	1.34	4,349	10	3,269
14/08/2025	1.34	1.30	1.33	2,359	8	1,799
13/08/2025	1.33	1.28	1.33	2,831	13	2,170
12/08/2025	1.34	1.29	1.34	9,379	10	7,020
11/08/2025	1.35	1.30	1.33	6,152	11	4,675

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2021	1.18	1.09	1.10	31,902	122	28,739
05/09/2021	1.30	1.15	1.20	53,364	78	42,397
29/08/2021	1.29	1.18	1.28	47,594	75	38,536
22/08/2021	1.28	1.21	1.26	25,323	50	20,239
15/08/2021	1.32	1.24	1.28	150,289	196	117,936
08/08/2021	1.29	1.13	1.27	122,504	183	101,138
01/08/2021	1.24	1.07	1.15	279,254	274	242,279
25/07/2021	1.30	1.19	1.20	110,540	46	89,743
18/07/2021	1.32	1.23	1.32	2,112	12	1,682
11/07/2021	1.33	1.25	1.29	20,599	108	16,074
04/07/2021	1.27	1.16	1.27	45,029	143	37,113
27/06/2021	1.18	1.02	1.18	74,017	139	68,531
20/06/2021	1.10	1.02	1.07	5,713	33	5,392
13/06/2021	1.10	1.04	1.10	3,503	22	3,285
06/06/2021	1.12	1.03	1.10	14,811	95	13,798
30/05/2021	1.15	1.00	1.15	74,397	152	69,179
23/05/2021	0.96	0.90	0.96	53,526	62	58,316
16/05/2021	0.95	0.89	0.93	8,229	38	8,970
09/05/2021	0.96	0.91	0.95	1,855	21	1,965
02/05/2021	0.96	0.88	0.93	21,887	92	24,165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	1.12	0.90	0.92	2,689,257	2,666	2,718,977
01/10/2007	1.46	1.11	1.11	8,014,328	3,477	6,050,014
02/09/2007	1.45	1.16	1.22	11,305,672	5,573	8,822,098
01/08/2007	1.17	0.81	1.17	6,586,902	3,499	6,702,445
01/07/2007	0.93	0.74	0.92	1,327,035	1,854	1,571,941
03/06/2007	0.86	0.76	0.76	536,520	870	665,946
01/05/2007	0.82	0.75	0.78	527,635	860	665,958
01/04/2007	0.92	0.79	0.80	1,092,895	1,223	1,301,158
01/03/2007	0.94	0.83	0.90	816,609	1,832	910,801
01/02/2007	0.92	0.83	0.89	313,681	673	357,465
07/01/2007	1.01	0.84	0.89	469,096	1,022	501,128
03/12/2006	0.89	0.76	0.84	111,241	292	135,388
01/11/2006	1.01	0.85	0.90	196,268	596	206,927
01/10/2006	1.12	0.92	0.98	478,265	958	473,486
03/09/2006	1.23	1.01	1.03	869,928	1,327	780,555
01/08/2006	1.56	1.09	1.21	3,938,352	3,615	2,922,058
02/07/2006	1.91	1.29	1.42	2,712,073	760	1,774,805
01/06/2006	1.74	0.93	1.74	649,485	594	457,507
01/05/2006	1.07	0.95	1.00	63,114	163	62,927
02/04/2006	1.15	1.00	1.07	44,006	131	41,473

Download Table