ARAB BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price7.48
Last Closing7.42
No. of Transactions193
SectorBanks
Low Price7.35
Opening Price7.39
No. of Shares174,636
Div5.44
Change-0.07
Closing Price7.35
Average Price7.40
P/E8.16
Value Traded1,291,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 4.61 | 4.57 | 4.59 | 2,919,137 | 98 | 636,660 |
| 23/06/2022 | 4.62 | 4.58 | 4.58 | 173,428 | 74 | 37,728 |
| 22/06/2022 | 4.65 | 4.60 | 4.61 | 540,265 | 151 | 116,820 |
| 21/06/2022 | 4.64 | 4.61 | 4.61 | 198,147 | 74 | 42,894 |
| 20/06/2022 | 4.67 | 4.60 | 4.60 | 158,268 | 66 | 34,272 |
| 19/06/2022 | 4.71 | 4.64 | 4.65 | 322,032 | 71 | 69,228 |
| 16/06/2022 | 4.72 | 4.65 | 4.72 | 88,329 | 40 | 18,882 |
| 15/06/2022 | 4.69 | 4.65 | 4.69 | 338,565 | 82 | 72,630 |
| 14/06/2022 | 4.71 | 4.66 | 4.68 | 506,076 | 97 | 107,982 |
| 13/06/2022 | 4.73 | 4.65 | 4.70 | 400,560 | 147 | 85,428 |
| 12/06/2022 | 4.74 | 4.70 | 4.71 | 393,856 | 86 | 83,484 |
| 09/06/2022 | 4.75 | 4.73 | 4.75 | 160,742 | 53 | 33,912 |
| 08/06/2022 | 4.75 | 4.73 | 4.75 | 180,897 | 61 | 38,160 |
| 07/06/2022 | 4.75 | 4.73 | 4.74 | 156,416 | 78 | 33,030 |
| 06/06/2022 | 4.77 | 4.74 | 4.75 | 212,959 | 75 | 44,802 |
| 05/06/2022 | 4.77 | 4.75 | 4.77 | 129,023 | 87 | 27,090 |
| 02/06/2022 | 4.78 | 4.73 | 4.76 | 1,135,219 | 122 | 238,788 |
| 01/06/2022 | 4.80 | 4.77 | 4.78 | 1,189,757 | 53 | 248,382 |
| 31/05/2022 | 4.80 | 4.75 | 4.80 | 769,126 | 206 | 161,406 |
| 30/05/2022 | 4.84 | 4.80 | 4.81 | 381,118 | 60 | 79,182 |