Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.20

Last Closing1.20

No. of Transactions11

SectorEngineering and Construction

Low Price1.16

Opening Price1.17

No. of Shares3,582

Div3.45

Change-0.04

Closing Price1.16

Average Price1.18

P/E12.11

Value Traded4,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2009	0.67	0.63	0.65	6,653	32	10,300
10/11/2009	0.64	0.62	0.64	2,960	22	4,640
09/11/2009	0.64	0.62	0.64	5,251	25	8,330
08/11/2009	0.64	0.61	0.64	5,924	19	9,440
05/11/2009	0.64	0.61	0.64	6,624	26	10,650
04/11/2009	0.64	0.63	0.64	2,788	15	4,415
03/11/2009	0.65	0.65	0.65	33	1	50
02/11/2009	0.65	0.64	0.65	2,219	9	3,450
01/11/2009	0.66	0.66	0.66	1,782	5	2,700
29/10/2009	0.65	0.62	0.65	1,756	10	2,780
28/10/2009	0.65	0.63	0.65	668	5	1,050
27/10/2009	0.64	0.62	0.64	277	6	440
26/10/2009	0.65	0.62	0.64	4,464	22	7,051
25/10/2009	0.65	0.62	0.65	1,726	5	2,770
22/10/2009	0.64	0.63	0.63	707	5	1,120
21/10/2009	0.65	0.64	0.64	1,306	10	2,041
20/10/2009	0.66	0.64	0.66	2,082	13	3,231
19/10/2009	0.66	0.65	0.66	4,809	12	7,303
18/10/2009	0.65	0.63	0.65	195	6	305
15/10/2009	0.67	0.63	0.63	7,272	31	11,196

Download Table