Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.78
Last Closing0.76
No. of Transactions42
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares21,841
Div5.19
Change0.01
Closing Price0.77
Average Price0.77
P/E8.48
Value Traded16,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.57 0.55 0.57 6,649 19 12,070
04/11/2021 0.57 0.56 0.57 1,820 4 3,250
03/11/2021 0.56 0.54 0.56 6,314 13 11,621
01/11/2021 0.57 0.55 0.56 809 7 1,450
31/10/2021 0.56 0.55 0.55 4,845 6 8,807
28/10/2021 0.57 0.55 0.57 2,031 10 3,658
27/10/2021 0.57 0.55 0.57 3,790 17 6,850
26/10/2021 0.58 0.55 0.57 6,488 16 11,735
25/10/2021 0.58 0.55 0.57 3,820 14 6,852
24/10/2021 0.58 0.57 0.57 7,212 13 12,650
21/10/2021 0.60 0.58 0.59 5,647 14 9,718
20/10/2021 0.60 0.58 0.60 19,904 55 33,742
18/10/2021 0.58 0.56 0.58 19,174 49 33,788
17/10/2021 0.57 0.55 0.57 10,316 37 18,416
14/10/2021 0.55 0.52 0.55 30,868 60 57,450
13/10/2021 0.53 0.51 0.53 9,346 20 18,220
12/10/2021 0.53 0.52 0.53 817 6 1,570
11/10/2021 0.53 0.52 0.53 4,842 15 9,220
10/10/2021 0.53 0.51 0.52 5,353 7 10,330
07/10/2021 0.52 0.50 0.52 6,754 24 13,178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.45 0.41 0.45 3,579 29 8,371
08/08/2010 0.44 0.42 0.44 4,762 18 10,918
01/08/2010 0.44 0.42 0.43 5,274 16 12,263
25/07/2010 0.45 0.43 0.45 1,159 13 2,635
18/07/2010 0.46 0.45 0.46 3,275 30 7,238
11/07/2010 0.47 0.45 0.46 8,619 26 19,045
04/07/2010 0.48 0.44 0.47 3,434 30 7,474
27/06/2010 0.47 0.43 0.46 4,927 37 10,946
20/06/2010 0.48 0.45 0.48 6,242 38 13,360
13/06/2010 0.49 0.45 0.47 15,741 48 34,199
06/06/2010 0.52 0.48 0.48 4,164 27 8,360
30/05/2010 0.53 0.48 0.50 53,630 82 106,379
23/05/2010 0.54 0.51 0.52 13,784 36 26,800
16/05/2010 0.57 0.53 0.53 16,120 57 29,396
09/05/2010 0.58 0.52 0.58 30,208 77 53,321
02/05/2010 0.58 0.54 0.54 20,476 52 37,010
25/04/2010 0.62 0.56 0.56 44,982 121 76,355
18/04/2010 0.64 0.54 0.58 75,303 180 126,903
11/04/2010 0.65 0.58 0.63 282,593 256 451,989
04/04/2010 0.57 0.54 0.57 58,618 133 104,032
Download Table