ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.78
Last Closing0.76
No. of Transactions42
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares21,841
Div5.19
Change0.01
Closing Price0.77
Average Price0.77
P/E8.48
Value Traded16,727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 1.67 | 1.62 | 1.64 | 34,640 | 178 | 21,109 |
| 11/11/2007 | 1.70 | 1.63 | 1.65 | 121,712 | 209 | 73,593 |
| 08/11/2007 | 1.74 | 1.68 | 1.68 | 120,838 | 273 | 70,971 |
| 07/11/2007 | 1.78 | 1.75 | 1.75 | 96,716 | 294 | 54,860 |
| 06/11/2007 | 1.82 | 1.75 | 1.80 | 242,886 | 544 | 136,141 |
| 05/11/2007 | 1.86 | 1.81 | 1.82 | 431,983 | 747 | 235,296 |
| 04/11/2007 | 1.88 | 1.78 | 1.83 | 1,413,422 | 1108 | 766,092 |
| 01/11/2007 | 1.82 | 1.76 | 1.82 | 1,361,049 | 1208 | 755,210 |
| 31/10/2007 | 1.74 | 1.68 | 1.74 | 907,615 | 1105 | 526,942 |
| 30/10/2007 | 1.67 | 1.62 | 1.66 | 226,139 | 704 | 137,365 |
| 29/10/2007 | 1.65 | 1.58 | 1.64 | 437,924 | 1094 | 270,576 |
| 28/10/2007 | 1.67 | 1.59 | 1.64 | 546,625 | 1778 | 335,154 |
| 25/10/2007 | 1.75 | 1.65 | 1.66 | 650,951 | 2613 | 385,495 |
| 24/10/2007 | 1.82 | 1.71 | 1.73 | 2,284,045 | 7557 | 1,292,000 |