ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.25
Last Closing2.27
No. of Transactions5
SectorEngineering and Construction
Low Price2.23
Opening Price2.25
No. of Shares1,499
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.14
Value Traded3,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2007 | 1.72 | 1.70 | 1.70 | 2,622 | 6 | 1,540 |
| 06/11/2007 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 01/11/2007 | 1.74 | 1.65 | 1.65 | 987 | 4 | 590 |
| 31/10/2007 | 1.72 | 1.72 | 1.72 | 1,290 | 2 | 750 |
| 30/10/2007 | 1.78 | 1.72 | 1.72 | 6,934 | 3 | 4,029 |
| 28/10/2007 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 25/10/2007 | 1.72 | 1.72 | 1.72 | 1,514 | 2 | 880 |
| 24/10/2007 | 1.72 | 1.72 | 1.72 | 877 | 1 | 510 |
| 23/10/2007 | 1.71 | 1.71 | 1.71 | 513 | 2 | 300 |
| 22/10/2007 | 1.75 | 1.70 | 1.71 | 6,665 | 11 | 3,870 |
| 21/10/2007 | 1.75 | 1.70 | 1.71 | 8,027 | 7 | 4,701 |
| 18/10/2007 | 1.70 | 1.70 | 1.70 | 5,270 | 3 | 3,100 |
| 17/10/2007 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 16/10/2007 | 1.70 | 1.70 | 1.70 | 11,052 | 12 | 6,501 |
| 11/10/2007 | 1.68 | 1.63 | 1.63 | 65 | 2 | 39 |
| 10/10/2007 | 1.69 | 1.69 | 1.69 | 287 | 2 | 170 |
| 09/10/2007 | 1.68 | 1.68 | 1.68 | 1,346 | 2 | 801 |
| 08/10/2007 | 1.69 | 1.68 | 1.69 | 453 | 3 | 269 |
| 04/10/2007 | 1.72 | 1.68 | 1.70 | 16,987 | 13 | 10,000 |
| 03/10/2007 | 1.70 | 1.68 | 1.70 | 30,333 | 16 | 17,850 |