ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.25
Last Closing2.27
No. of Transactions5
SectorEngineering and Construction
Low Price2.23
Opening Price2.25
No. of Shares1,499
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.14
Value Traded3,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.76 | 1.76 | 1.76 | 176 | 2 | 100 |
| 26/07/2007 | 1.83 | 1.68 | 1.68 | 14,680 | 27 | 8,205 |
| 25/07/2007 | 1.76 | 1.76 | 1.76 | 44 | 1 | 25 |
| 24/07/2007 | 1.75 | 1.70 | 1.70 | 1,659 | 3 | 975 |
| 23/07/2007 | 1.76 | 1.76 | 1.76 | 44 | 1 | 25 |
| 22/07/2007 | 1.72 | 1.72 | 1.72 | 1,204 | 2 | 700 |
| 19/07/2007 | 1.75 | 1.70 | 1.75 | 519 | 2 | 305 |
| 17/07/2007 | 1.76 | 1.71 | 1.73 | 5,219 | 10 | 3,025 |
| 16/07/2007 | 1.74 | 1.69 | 1.69 | 1,077 | 10 | 620 |
| 15/07/2007 | 1.78 | 1.73 | 1.75 | 2,341 | 7 | 1,340 |
| 12/07/2007 | 1.78 | 1.78 | 1.78 | 36 | 1 | 20 |
| 11/07/2007 | 1.74 | 1.74 | 1.74 | 1,740 | 5 | 1,000 |
| 10/07/2007 | 1.74 | 1.71 | 1.71 | 1,237 | 4 | 720 |
| 09/07/2007 | 1.76 | 1.66 | 1.66 | 12,525 | 8 | 7,220 |
| 08/07/2007 | 1.73 | 1.59 | 1.73 | 2,960 | 9 | 1,725 |
| 04/07/2007 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 03/07/2007 | 1.65 | 1.62 | 1.62 | 337 | 3 | 205 |
| 02/07/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 7 | 1,100 |
| 01/07/2007 | 1.78 | 1.67 | 1.78 | 3,150 | 12 | 1,875 |
| 28/06/2007 | 1.75 | 1.66 | 1.75 | 434 | 5 | 260 |