ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.25
Last Closing2.27
No. of Transactions5
SectorEngineering and Construction
Low Price2.23
Opening Price2.25
No. of Shares1,499
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.14
Value Traded3,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2007 | 1.74 | 1.72 | 1.73 | 6,763 | 14 | 3,908 |
| 11/03/2007 | 1.75 | 1.74 | 1.74 | 873 | 2 | 500 |
| 08/03/2007 | 1.74 | 1.73 | 1.74 | 7,129 | 5 | 4,100 |
| 07/03/2007 | 1.76 | 1.75 | 1.75 | 1,578 | 3 | 900 |
| 06/03/2007 | 1.81 | 1.70 | 1.74 | 27,859 | 27 | 15,938 |
| 05/03/2007 | 1.80 | 1.73 | 1.73 | 8,923 | 16 | 5,042 |
| 04/03/2007 | 1.83 | 1.80 | 1.80 | 14,202 | 23 | 7,885 |
| 28/02/2007 | 1.94 | 1.89 | 1.89 | 3,736 | 8 | 1,959 |
| 27/02/2007 | 1.94 | 1.92 | 1.92 | 3,373 | 6 | 1,750 |
| 26/02/2007 | 1.85 | 1.85 | 1.85 | 209 | 1 | 113 |
| 22/02/2007 | 1.82 | 1.82 | 1.82 | 55 | 2 | 30 |
| 21/02/2007 | 1.90 | 1.83 | 1.85 | 986 | 5 | 527 |
| 19/02/2007 | 1.87 | 1.82 | 1.86 | 1,494 | 6 | 800 |
| 18/02/2007 | 1.89 | 1.79 | 1.79 | 680 | 5 | 360 |
| 15/02/2007 | 1.87 | 1.80 | 1.80 | 760 | 5 | 410 |
| 14/02/2007 | 1.87 | 1.77 | 1.80 | 6,308 | 12 | 3,515 |
| 13/02/2007 | 1.85 | 1.82 | 1.82 | 961 | 3 | 520 |
| 12/02/2007 | 1.94 | 1.86 | 1.86 | 998 | 2 | 515 |
| 11/02/2007 | 1.92 | 1.87 | 1.88 | 6,190 | 20 | 3,275 |
| 08/02/2007 | 1.93 | 1.93 | 1.93 | 24,029 | 23 | 12,450 |