ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.25
Last Closing2.27
No. of Transactions5
SectorEngineering and Construction
Low Price2.23
Opening Price2.25
No. of Shares1,499
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.14
Value Traded3,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2017 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 27/02/2017 | 1.10 | 1.10 | 1.10 | 2,585 | 9 | 2,350 |
| 26/02/2017 | 1.11 | 1.10 | 1.10 | 3,718 | 8 | 3,371 |
| 23/02/2017 | 1.10 | 1.07 | 1.10 | 8,965 | 15 | 8,235 |
| 22/02/2017 | 1.08 | 1.07 | 1.08 | 2,476 | 9 | 2,300 |
| 21/02/2017 | 1.13 | 1.08 | 1.11 | 4,827 | 32 | 4,422 |
| 20/02/2017 | 1.13 | 1.10 | 1.13 | 5,004 | 16 | 4,468 |
| 19/02/2017 | 1.09 | 1.06 | 1.09 | 15,154 | 22 | 14,079 |
| 16/02/2017 | 1.04 | 1.04 | 1.04 | 12,777 | 15 | 12,286 |
| 15/02/2017 | 1.07 | 1.04 | 1.06 | 10,976 | 24 | 10,414 |
| 14/02/2017 | 1.07 | 1.04 | 1.04 | 15,088 | 31 | 14,475 |
| 13/02/2017 | 1.08 | 1.08 | 1.08 | 5,400 | 11 | 5,000 |
| 12/02/2017 | 1.08 | 1.07 | 1.08 | 1,185 | 7 | 1,100 |
| 09/02/2017 | 1.07 | 1.00 | 1.07 | 23,816 | 80 | 22,775 |
| 24/01/2017 | 1.03 | 1.00 | 1.02 | 1,010 | 11 | 1,000 |
| 23/01/2017 | 1.03 | 1.02 | 1.02 | 309 | 2 | 300 |
| 19/01/2017 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 12/01/2017 | 1.03 | 1.03 | 1.03 | 309 | 3 | 300 |
| 10/01/2017 | 1.03 | 1.03 | 1.03 | 721 | 7 | 700 |
| 04/01/2017 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |