ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.25
Last Closing2.27
No. of Transactions5
SectorEngineering and Construction
Low Price2.23
Opening Price2.25
No. of Shares1,499
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.14
Value Traded3,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2016 | 1.04 | 1.02 | 1.04 | 1,804 | 8 | 1,750 |
| 28/12/2016 | 1.07 | 1.03 | 1.05 | 9,482 | 25 | 9,035 |
| 22/12/2016 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| 20/12/2016 | 1.03 | 1.03 | 1.03 | 752 | 10 | 730 |
| 15/12/2016 | 1.08 | 1.03 | 1.03 | 7,890 | 23 | 7,590 |
| 14/12/2016 | 1.08 | 1.08 | 1.08 | 513 | 4 | 475 |
| 13/12/2016 | 1.13 | 1.11 | 1.13 | 169 | 2 | 150 |
| 11/12/2016 | 1.08 | 1.08 | 1.08 | 540 | 5 | 500 |
| 07/12/2016 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 06/12/2016 | 1.12 | 1.08 | 1.12 | 5,414 | 22 | 4,930 |
| 29/11/2016 | 1.15 | 1.12 | 1.13 | 1,923 | 11 | 1,700 |
| 28/11/2016 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 27/11/2016 | 1.18 | 1.14 | 1.15 | 1,526 | 10 | 1,320 |
| 24/11/2016 | 1.16 | 1.16 | 1.16 | 313 | 4 | 270 |
| 23/11/2016 | 1.20 | 1.14 | 1.20 | 643 | 3 | 550 |
| 21/11/2016 | 1.20 | 1.20 | 1.20 | 84 | 1 | 70 |
| 20/11/2016 | 1.22 | 1.19 | 1.20 | 3,733 | 15 | 3,100 |
| 17/11/2016 | 1.26 | 1.18 | 1.18 | 8,310 | 23 | 7,000 |
| 16/11/2016 | 1.30 | 1.24 | 1.24 | 8,394 | 22 | 6,750 |
| 15/11/2016 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |